Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.4.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
Poehled kurzu cenných papíru - 10.4.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELROZ | 118.09 | -3 000.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
VITKA BRNĚNEC | 92.61 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ STAV. HMOT | 182.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 90.90 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.PLASY | 88.50 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODHOSP.SPOL.VRCH. | 76.84 | -2 999.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESOSTAVBY PLZEŇ | 272.00 | -2 989.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 399.00 | -2 987.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ODĚVY HRADEC KRÁL. | 329.00 | -2 985.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRÝDLANTSKÁ LESNÍ | 269.00 | -2 976.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.BUČOVICE | 123.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SERVIS.TECH.A SL. | 133.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 71.25 | -500.00% | 0 | 0 | 75.00 | -3.00% | 975 | 13 | ||||||
HOME | 104.50 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 68.40 | -500.00% | 3 010 | 44 | 0.00% | 0 | 0 | |||||||
STAV.POD.HRANICE | 380.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TATRA | 128.25 | -500.00% | 0 | 0 | 128.00 | -6.00% | 67 138 | 520 | ||||||
STAVEBNÍ P.PRACHA. | 77.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOTOR JIKOV | 196.65 | -500.00% | 12 979 | 66 | 0.00% | 0 | 0 | |||||||
LÁZNĚ LUHAČOVICE | 380.00 | -500.00% | 760 | 2 | 380.00 | -5.00% | 2 660 | 7 | ||||||
KRUŠNOH.STROJ.MOST | 190.00 | -500.00% | 170 430 | 897 | 0.00% | 0 | 0 | |||||||
ŠKODA PRAHA | 475.00 | -500.00% | 9 975 | 21 | 478.00 | +5.00% | 3 551 | 7 | ||||||
HOTEL INTERNAT.BRN | 323.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KRÁLODVORSKÉ ŽEL. | 161.50 | -500.00% | 67 346 | 417 | 163.00 | -4.00% | 154 875 | 898 | ||||||
MASOKOMB. PŘÍBRAM | 152.00 | -500.00% | 456 | 3 | 0.00% | 0 | 0 | |||||||
LADA | 61.56 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
MRAZÍRNY DAŠICE | 95.00 | -500.00% | 2 375 | 25 | 0.00% | 0 | 0 | |||||||
EGRETTA KOLÍN.DOP. | 68.59 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SP.ŽEL.RUDA | 162.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LARM | 193.80 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SM VOD.A KAN.OVA | 90.25 | -500.00% | 2 978 | 33 | -1.00% | 0 | 0 | |||||||
TRANSPORTA CHRUDIM | 101.08 | -500.00% | 20 216 | 200 | 104.50 | -9.00% | 1 463 | 14 | ||||||
ČKD DUKLA PRAHA | 105.45 | -500.00% | 11 283 | 107 | 105.00 | -2.00% | 5 145 | 49 | ||||||
LIGLASS | 589.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA JIHLAVA | 40.85 | -500.00% | 3 677 | 90 | 0.00% | 0 | 0 | |||||||
HUMPOLECKÉ STROJ. | 53.77 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 64.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZÁV.LES.TECH.TACH. | 46.55 | -500.00% | 4 608 | 99 | 55.00 | -10.00% | 935 | 17 | ||||||
SLÉVÁRNA LIBEREC | 71.82 | -500.00% | 6 823 | 95 | 0.00% | 0 | 0 | |||||||
ČKD HRONOV | 197.60 | -500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
MLÉKÁRNA MAR.LÁZNĚ | 361.00 | -500.00% | 3 610 | 10 | 0.00% | 0 | 0 | |||||||
LÁZNĚ TEPLICE N.B. | 187.72 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHLADÍCÍ VĚŽE PHA | 703.00 | -500.00% | 38 665 | 55 | -6.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZKL VÚVL | 190.00 | -500.00% | 3 420 | 18 | 0.00% | 0 | 0 | |||||||
JATKY PLZEŇ | 46.93 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ETS OSTRAVA | 171.00 | -500.00% | 11 970 | 70 | 0.00% | 0 | 0 | |||||||
PREFA BRNO | 95.00 | -500.00% | 2 660 | 28 | 0.00% | 0 | 0 | |||||||
PANKRÁC | 76.95 | -500.00% | 1 077 | 14 | -10.00% | 0 | 0 | |||||||
SEVEROSKLO | 190.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEMPERFLEX OPTIMIT | 180.50 | -500.00% | 3 430 | 19 | 181.00 | -1.00% | 1 792 | 10 | ||||||
KRKONOŠSKÉ VÁPENKY | 342.00 | -500.00% | 3 762 | 11 | 421.00 | -4.00% | 6 905 | 17 | ||||||
BALNEA | 228.00 | -500.00% | 1 140 | 5 | -4.00% | 0 | 0 | |||||||
COLORLAK | 532.00 | -500.00% | 17 024 | 32 | 544.00 | -10.00% | 5 440 | 10 | ||||||
INTERHOTEL OLYMPIC | 380.00 | -500.00% | 10 260 | 27 | 530.00 | -2.00% | 1 590 | 3 | ||||||
STAVBY MOSTŮ HOD. | 76.00 | -500.00% | 1 368 | 18 | 121.00 | +10.00% | 12 100 | 100 | ||||||
JLV | 66.88 | -500.00% | 1 003 | 15 | 0.00% | 0 | 0 | |||||||
SMP CONSTRUCTION | 380.00 | -500.00% | 46 360 | 122 | 0.00% | 0 | 0 | |||||||
ALLFROST | 589.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OKULA NÝRSKO | 285.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB