Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.4.1996
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 16.4.1996 15.4.1996 12.4.1996 11.4.1996 10.4.1996 |
| Poehled kurzu cenných papíru - 10.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPINE-IPS OSTRAVA | 367.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AMBIT Č. KRUMLOV | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
| AMYLON | 154.85 | -5.00% | 15 485 | 100 | -2.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| AO PRAHA | 94.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 90.00 | +4.49% | 170 730 | 1 897 | 85.00 | +4.00% | 121 117 | 1 374 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUASERV | 183.03 | 0.00% | 0 | 0 | 184.00 | -2.00% | 736 | 4 | ||||||
| ARCELORMITTAL | 349.00 | 0.00% | 894 487 | 2 563 | 347.00 | +3.00% | 357 789 | 1 036 | ||||||
| AREÁL ŘEPY | 0.00% | 0 | 0 | |||||||||||
| AREMS TŘEBOŇ | 164.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ARKA | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARKUS | 46.00 | -9.00% | 276 | 6 | ||||||||||
| ARMABETON PRAHA | 442.00 | -4.94% | 75 582 | 171 | 442.00 | -1.00% | 75 952 | 169 | ||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMEX HOLDING | 43.00 | 0.00% | 1 978 | 46 | 45.00 | -2.00% | 5 490 | 122 | ||||||
| ARNOLD IF | 99.10 | 0.00% | 15 856 | 160 | ||||||||||
| AROMA PRAHA | 119.00 | 0.00% | 2 856 | 24 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 140.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 524 | 4 | ||||||
| ARPO | 157.85 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ART CENTRUM | 104.98 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
| ARTIA | 15.50 | -3.00% | 16 | 1 | ||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA HOLDING | 710.00 | -1.38% | 81 650 | 115 | ||||||||||
| ASSIDOMÄN SEPAP | 1 300.00 | -0.76% | 726 700 | 559 | 1 300.00 | -1.00% | 175 157 | 141 | ||||||
| ASTRA - LIBÍN | 80.36 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 270.00 | -3.91% | 3 510 | 13 | 245.10 | -6.00% | 3 186 | 13 | ||||||
| ATEKO | 243.00 | 0.00% | 0 | 0 | 264.50 | -3.00% | 9 522 | 36 | ||||||
| ATELIÉRY ZLÍN | 150.20 | 0.00% | 0 | 0 | 115.00 | +2.00% | 805 | 7 | ||||||
| ATESO | 650.00 | -0.76% | 438 750 | 675 | 643.10 | +1.00% | 36 014 | 56 | ||||||
| AUTIA | 280.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 42.30 | 0.00% | 0 | 0 | 57.00 | 0.00% | 171 | 3 | ||||||
| AUTOCENTRUM LIBOU. | 84.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AUTOMOT | 61.75 | 0.00% | 0 | 0 | 59.50 | +1.00% | 1 315 | 22 | ||||||
| AUTOOPRAVNA TURNOV | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 70.10 | -0.14% | 631 | 9 | -8.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA | 255.00 | -1.92% | 183 600 | 720 | 252.10 | +2.00% | 84 464 | 337 | ||||||
| AVIA KUTNÁ HORA | 192.85 | -5.00% | 14 657 | 76 | 240.00 | +10.00% | 25 680 | 107 | ||||||
| AVIA NOVOSEDLY | 191.00 | -4.50% | 8 786 | 46 | -2.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 145.00 | +4.38% | 36 250 | 250 | 123.00 | +5.00% | 5 862 | 48 | ||||||
| B.G.M. CAPITAL | 61.00 | -2.00% | 17 446 | 286 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | -10.00% | 0 | 0 | |||||||||||
| BALÍRNY TCHIBO | 225.00 | 0.00% | 0 | 0 | 225.10 | +3.00% | 4 727 | 21 | ||||||
| BALNEA | 85.05 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 109.35 | 0.00% | 0 | 0 | 141.00 | +9.00% | 846 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
