Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.4.1996
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
16.4.1996 15.4.1996 12.4.1996 11.4.1996 10.4.1996 |
Poehled kurzu cenných papíru - 10.4.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTIA | 15.50 | -3.00% | 16 | 1 | ||||||||||
ZEMĚDĚLSKÁ VÝŠINA | 31.10 | 0.00% | 0 | 0 | 36.00 | +9.00% | 36 | 1 | ||||||
MERKUR PRAHA | 22.00 | 0.00% | 0 | 0 | 20.50 | -5.00% | 41 | 2 | ||||||
TONA | 43.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 51 | 1 | ||||||
STROJIMPORT | 46.80 | 0.00% | 0 | 0 | 60.00 | -5.00% | 60 | 1 | ||||||
DROGERIE IK ÚS.N.L | 65.87 | 0.00% | 0 | 0 | 43.00 | 0.00% | 86 | 2 | ||||||
HOTEL PALACE OVA | 92.00 | 0.00% | 0 | 0 | 102.00 | -3.00% | 102 | 1 | ||||||
KNOF.PRŮM.ŽIROV. | 131.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 105 | 1 | ||||||
PZ OSTRAVA | 42.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 120 | 6 | ||||||
GRAFIATISK | 200.00 | 0.00% | 0 | 0 | 126.50 | -7.00% | 127 | 1 | ||||||
MASNÝ PRŮMYSL CHEB | 132.88 | 0.00% | 0 | 0 | 67.10 | -4.00% | 134 | 2 | ||||||
CS TRADING | 80.19 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
PIV.A SOD.BRNO | 96.80 | 0.00% | 0 | 0 | 77.10 | 0.00% | 154 | 2 | ||||||
HARV.ZAHR.KAP.PF | 34.00 | 0.00% | 17 000 | 500 | 33.70 | +4.00% | 169 | 5 | ||||||
AUTO MOTORS ÚSTÍ | 42.30 | 0.00% | 0 | 0 | 57.00 | 0.00% | 171 | 3 | ||||||
FEROX DĚČÍN | 74.53 | 0.00% | 0 | 0 | 58.00 | +2.00% | 174 | 3 | ||||||
LÁZNĚ KUNDRATICE | 130.00 | 0.00% | 0 | 0 | 177.00 | 0.00% | 177 | 1 | ||||||
TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 23.50 | -2.00% | 188 | 8 | ||||||
STROJPLAST | 100.32 | +4.99% | 0 | 0 | 95.00 | 0.00% | 190 | 2 | ||||||
GRANDHOTEL ZL. LEV | 238.00 | 0.00% | 0 | 0 | 191.60 | -5.00% | 192 | 1 | ||||||
TOS SVITAVY | 60.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 195 | 3 | ||||||
NÁRODNÍ SPOL.DOMOV | 238.50 | -10.00% | 239 | 1 | ||||||||||
KB LIKÉR | 240.00 | 0.00% | 0 | 0 | 239.60 | +5.00% | 240 | 1 | ||||||
UNEX | 200.00 | -4.76% | 6 400 | 32 | 248.50 | -5.00% | 249 | 1 | ||||||
ČKD HOŘOVICE | 63.61 | 0.00% | 0 | 0 | 50.00 | -9.00% | 250 | 5 | ||||||
ILBAU LIBEREC | 50.40 | 0.00% | 0 | 0 | 50.00 | -8.00% | 250 | 5 | ||||||
STATEK DALOVICE | 67.20 | 0.00% | 0 | 0 | 85.00 | +6.00% | 255 | 3 | ||||||
PREFABRIKACE OVA | 73.70 | 0.00% | 0 | 0 | 65.10 | -4.00% | 260 | 4 | ||||||
JIZERSKÉ SKLO | 267.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 265 | 1 | ||||||
MORAVSKÁ AGRA | 34.00 | 0.00% | 0 | 0 | 38.00 | +3.00% | 266 | 7 | ||||||
ARKUS | 46.00 | -9.00% | 276 | 6 | ||||||||||
VODOH.SP.OLOMOUC | 61.39 | 0.00% | 0 | 0 | 69.00 | +5.00% | 276 | 4 | ||||||
BESKYD. LESY JABL. | 160.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 284 | 2 | ||||||
PEREX | 56.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
PLASTIK HT | 94.05 | 0.00% | 0 | 0 | 77.00 | -8.00% | 306 | 4 | ||||||
PAVUS PRAHA | 82.00 | 0.00% | 0 | 0 | 77.00 | -9.00% | 308 | 4 | ||||||
GEOL.PRŮZ.OSTRAVA | 116.00 | 0.00% | 0 | 0 | 106.50 | -3.00% | 320 | 3 | ||||||
ZZN VYŠKOV | 63.18 | 0.00% | 0 | 0 | 53.50 | -4.00% | 321 | 6 | ||||||
CUKROVAR DRAHAN. | 69.30 | 0.00% | 0 | 0 | 80.50 | -2.00% | 322 | 4 | ||||||
BÁŇ.PROJ.VAL.MEZ. | 360.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 325 | 1 | ||||||
DOM.POTŘ.UNI PLZEŇ | 100.00 | +0.03% | 4 300 | 43 | 82.70 | -9.00% | 331 | 4 | ||||||
CHEPOS BRNO | 92.00 | 0.00% | 0 | 0 | 110.50 | -5.00% | 332 | 3 | ||||||
TĚŠÍNSKÁ TISKÁRNA | 122.00 | 0.00% | 0 | 0 | 111.50 | -2.00% | 335 | 3 | ||||||
EKOSTAVBY KAPLICE | 75.00 | 0.00% | 0 | 0 | 85.00 | -2.00% | 340 | 4 | ||||||
LES. SPOL.LANŠKR. | 173.80 | 0.00% | 0 | 0 | 172.50 | -4.00% | 345 | 2 | ||||||
ŽELEZÁRNY VESELÍ | 187.00 | +2.74% | 20 196 | 108 | 177.00 | +7.00% | 354 | 2 | ||||||
CUKROVAR LITOVEL | 52.65 | 0.00% | 0 | 0 | 71.00 | 0.00% | 355 | 5 | ||||||
VÚFB | 157.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 356 | 4 | ||||||
DELTA CLIMATIZER | 151.25 | 0.00% | 0 | 0 | 90.00 | -10.00% | 360 | 4 | ||||||
KOLI HOLD. N.MĚSTO | 71.10 | 0.00% | 0 | 0 | 60.00 | -8.00% | 360 | 6 | ||||||
ŽPSV UH. OSTROH | 350.00 | -1.40% | 14 700 | 42 | 361.00 | 0.00% | 361 | 1 | ||||||
TESLA STRAŠNICE | 40.00 | 0.00% | 0 | 0 | 40.50 | -4.00% | 365 | 9 | ||||||
OTMA SLOV. FRUTA | 190.00 | 0.00% | 0 | 0 | 182.50 | -5.00% | 365 | 2 | ||||||
ČS.KERAMIKA | 130.00 | 0.00% | 0 | 0 | 91.50 | -5.00% | 366 | 4 | ||||||
PRAMEN BRNO | 138.00 | 0.00% | 0 | 0 | 92.00 | -5.00% | 368 | 4 | ||||||
AGROSTROJ PROSTĚJ. | 36.00 | 0.00% | 252 | 7 | 37.00 | 0.00% | 370 | 10 | ||||||
BRISK TÁBOR | 192.50 | 0.00% | 0 | 0 | 185.00 | -3.00% | 370 | 2 | ||||||
BYSERVIS HOLDING | 96.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
FRÝDLANTSKÁ LESNÍ | 90.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 380 | 5 | ||||||
SEMENA VELELIBY | 100.01 | 0.00% | 0 | 0 | 95.00 | +9.00% | 380 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB