Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.4.1996
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
16.4.1996 15.4.1996 12.4.1996 11.4.1996 10.4.1996 |
Poehled kurzu cenných papíru - 10.4.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BETA OLOMOUC | 121.59 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBAL ROZKOŠ | 252.00 | +5.00% | 9 576 | 38 | 230.00 | -1.00% | 5 509 | 23 | ||||||
LESNA | 126.00 | +5.00% | 8 442 | 67 | 108.00 | 0.00% | 6 876 | 67 | ||||||
KLENOTY BRNO | 57.75 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
MŠLZ | 199.50 | +5.00% | 4 788 | 24 | +9.00% | 0 | 0 | |||||||
THRALL VAGONKA ST. | 179.55 | +5.00% | 34 474 | 192 | 190.00 | +3.00% | 21 230 | 115 | ||||||
PS PARDUBICE | 140.07 | +5.00% | 16 668 | 119 | 137.00 | 0.00% | 5 490 | 42 | ||||||
ENERG. STROJ. BRNO | 252.00 | +5.00% | 0 | 0 | 215.00 | +3.00% | 1 720 | 8 | ||||||
TOVÁR.MLÝN.STROJŮ | 136.50 | +5.00% | 27 300 | 200 | 120.10 | -2.00% | 15 513 | 128 | ||||||
TUZEX PRAHA | 54.60 | +5.00% | 7 862 | 144 | 52.00 | +1.00% | 8 424 | 162 | ||||||
AGRODAT | 159.60 | +5.00% | 0 | 0 | 162.00 | +8.00% | 1 296 | 8 | ||||||
ZEZANA BRNO | 95.13 | +5.00% | 0 | 0 | 95.00 | +7.00% | 4 465 | 47 | ||||||
JÄKL KARVINÁ | 167.58 | +5.00% | 4 190 | 25 | 168.00 | +1.00% | 13 256 | 78 | ||||||
ČMD | 79.80 | +5.00% | 294 223 | 3 687 | 82.00 | +1.00% | 51 867 | 677 | ||||||
HARV.BANK.FIN.PF | 34.65 | +5.00% | 8 732 | 252 | 34.00 | +1.00% | 48 022 | 1 455 | ||||||
ČSAD JABLONEC N.N. | 110.25 | +5.00% | 7 056 | 64 | 0.00% | 0 | 0 | |||||||
JIHOČESKÉ LESY | 131.25 | +5.00% | 1 181 | 9 | 122.50 | -6.00% | 1 225 | 10 | ||||||
REPROGEN | 462.00 | +5.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
ŽELEZÁRNY CHOMUTOV | 198.45 | +5.00% | 377 055 | 1 900 | 180.00 | 0.00% | 19 440 | 108 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 441.00 | +5.00% | 17 199 | 39 | 409.00 | +6.00% | 7 479 | 19 | ||||||
DRŮBEŽ.POD.LIBUŠ | 861.00 | +5.00% | 22 386 | 26 | 864.00 | +6.00% | 29 996 | 36 | ||||||
ZBROJOVKA VSETÍN | 189.00 | +5.00% | 140 616 | 744 | 175.00 | +4.00% | 39 198 | 224 | ||||||
INTERIER PRAHA | 134.50 | +4.99% | 4 977 | 37 | 135.00 | +1.00% | 2 605 | 20 | ||||||
VIBA HAZLOV | 177.72 | +4.99% | 0 | 0 | 161.00 | +3.00% | 17 871 | 111 | ||||||
VAMBERECKÉ MASO UZ | 194.27 | +4.99% | 0 | 0 | 200.00 | 0.00% | 15 000 | 75 | ||||||
ROMO FULNEK | 114.98 | +4.99% | 0 | 0 | 117.00 | +9.00% | 1 634 | 14 | ||||||
SECO TRANS | 99.66 | +4.99% | 0 | 0 | 93.50 | +4.00% | 2 186 | 24 | ||||||
SEMPRA PRAHA | 191.85 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOLBENKA | 122.25 | +4.99% | 0 | 0 | 118.00 | -9.00% | 4 838 | 41 | ||||||
DAKO-CZ | 74.14 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
VÁLCOVNY PLECHU | 152.35 | +4.99% | 78 308 | 514 | 145.10 | -1.00% | 24 856 | 166 | ||||||
CIDEM HRANICE | 87.81 | +4.99% | 13 786 | 157 | +12.00% | 0 | 0 | |||||||
MASOSPOL PÍSNICE | 133.11 | +4.99% | 67 087 | 504 | 122.00 | +6.00% | 2 108 | 18 | ||||||
VIGONA | 139.30 | +4.99% | 0 | 0 | 135.50 | 0.00% | 3 659 | 27 | ||||||
SČC | 100.14 | +4.99% | 5 808 | 58 | 105.50 | -8.00% | 1 477 | 14 | ||||||
ZNOJMIA ZNOJMO | 176.73 | +4.99% | 31 988 | 181 | 191.00 | +6.00% | 9 230 | 50 | ||||||
HARVARD.POJIŠŤ.PF | 27.96 | +4.99% | 9 786 | 350 | 31.00 | -5.00% | 19 558 | 672 | ||||||
KRUŠNOHORSKÉ LESY | 97.11 | +4.99% | 0 | 0 | 92.00 | 0.00% | 4 048 | 44 | ||||||
MASOKOMB. KLADNO | 25.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 120.04 | +4.99% | 3 601 | 30 | 116.60 | -1.00% | 10 494 | 90 | ||||||
KOVOTERM | 115.17 | +4.99% | 11 517 | 100 | 93.10 | -2.00% | 3 910 | 42 | ||||||
ČSAD Č. BUDĚJOVICE | 90.99 | +4.99% | 4 095 | 45 | 107.00 | +5.00% | 27 478 | 258 | ||||||
ŠTI HOLDING | 180.99 | +4.99% | 97 011 | 536 | 182.00 | +1.00% | 205 140 | 1 128 | ||||||
PLZEŇSKÁ KAP.SPOL. | 70.87 | +4.99% | 0 | 0 | 89.00 | -4.00% | 2 666 | 34 | ||||||
ECOTRADE | 142.14 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
STROJPLAST | 100.32 | +4.99% | 0 | 0 | 95.00 | 0.00% | 190 | 2 | ||||||
TEREOS TTD | 96.26 | +4.99% | 0 | 0 | 115.20 | +1.00% | 232 365 | 2 115 | ||||||
AGROPODNIK DVORCE | 77.58 | +4.99% | 0 | 0 | 84.00 | -3.00% | 9 268 | 112 | ||||||
SELEKTA | 60.32 | +4.99% | 11 099 | 184 | 66.00 | +3.00% | 2 472 | 40 | ||||||
MTH PRAHA | 63.68 | +4.99% | 0 | 0 | 79.00 | +3.00% | 2 528 | 32 | ||||||
ZZN DOMAŽLICE | 123.56 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HUTNÍ MONTÁŽE | 174.41 | +4.99% | 0 | 0 | 190.00 | 0.00% | 1 710 | 9 | ||||||
ČSAD TŘINEC | 84.17 | +4.98% | 0 | 0 | 77.00 | +3.00% | 462 | 6 | ||||||
OSTROJ | 316.00 | +4.98% | 27 808 | 88 | 310.00 | +2.00% | 27 590 | 89 | ||||||
HARV.DIVID.II PF | 35.82 | +4.98% | 0 | 0 | 38.00 | +4.00% | 277 807 | 7 628 | ||||||
SBĚR. SUROV. BRNO | 274.00 | +4.98% | 7 672 | 28 | 0.00% | 0 | 0 | |||||||
INTERHOTEL OLYMPIK | 505.00 | +4.98% | 0 | 0 | 622.00 | +7.00% | 93 169 | 152 | ||||||
GASTRONOMIA | 71.97 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LADA | 50.32 | +4.98% | 755 | 15 | -2.00% | 0 | 0 | |||||||
CHRONOTECHNA | 57.27 | +4.98% | 13 688 | 239 | 59.00 | +9.00% | 1 593 | 27 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 11:38 Index buble DAX (Fenyl, Akcie ČEZ)
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
24.07. 09:32 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB