Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.4.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 16.4.1997 15.4.1997 14.4.1997 11.4.1997 10.4.1997 |
| Poehled kurzu cenných papíru - 10.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEMOHOLD | 79.00 | 0.00% | 1 580 | 20 | 67.00 | +9.83% | 2 948 | 44 | ||||||
| KERAMOST | 53.00 | +1.24% | 1 590 | 30 | 0.00% | 0 | ||||||||
| ČSAD KARVINÁ | 31.92 | -5.00% | 1 596 | 50 | 23.10 | 0.00% | 739 | 32 | ||||||
| ČKD SLANÝ | 40.00 | 0.00% | 1 600 | 40 | 31.50 | 0.00% | 63 | 2 | ||||||
| HOT.INTERNATIONAL | 179.00 | +1.70% | 1 611 | 9 | 170.10 | +5.57% | 1 988 | 12 | ||||||
| IF AB-UNIFOND | 80.60 | +0.12% | 1 612 | 20 | 80.70 | -0.60% | 12 768 | 158 | ||||||
| KOVOPOL | 162.00 | +1.25% | 1 620 | 10 | 130.00 | -5.95% | 3 464 | 26 | ||||||
| LOMBARD INDUSTRIAL | 56.85 | +4.98% | 1 649 | 29 | 52.00 | -4.58% | 5 200 | 100 | ||||||
| OBCHODNÍ TISKÁRNY | 33.60 | +5.00% | 1 680 | 50 | -8.82% | 0 | ||||||||
| PREFA BRNO | 35.00 | -1.74% | 1 715 | 49 | 0.00% | 0 | ||||||||
| LESY KŘIVOKLÁT | 69.00 | 0.00% | 1 725 | 25 | 0.00% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 118.50 | 0.00% | 1 778 | 15 | +1.32% | 0 | ||||||||
| LES. SPOL.TELČ | 49.86 | -4.99% | 1 795 | 36 | +5.00% | 0 | ||||||||
| FERRUM | 30.00 | +3.44% | 1 800 | 60 | 27.00 | -1.81% | 3 024 | 112 | ||||||
| ČESKOMORAVSKÁ INV. | 24.10 | 0.00% | 1 808 | 75 | -2.67% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 130.00 | 0.00% | 1 820 | 14 | 0.00% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 130.17 | -4.99% | 1 822 | 14 | 128.50 | -1.15% | 1 799 | 14 | ||||||
| ZMA | 62.00 | 0.00% | 1 860 | 30 | 61.70 | +6.56% | 2 962 | 48 | ||||||
| HMZ | 24.80 | +1.22% | 1 910 | 77 | +2.91% | 0 | ||||||||
| TECHNOLEN | 80.20 | +4.98% | 1 925 | 24 | 73.40 | +5.41% | 1 978 | 27 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 103.00 | 0.00% | 1 957 | 19 | 93.00 | +3.71% | 1 302 | 14 | ||||||
| FINANCE ENG.-1.PF | 10.01 | 0.00% | 2 002 | 200 | 10.10 | -1.93% | 1 014 | 100 | ||||||
| CEVA KRÁLŮV DVŮR | 67.00 | -4.28% | 2 010 | 30 | 63.10 | -3.07% | 316 | 5 | ||||||
| DOSTA DOP.STAV.UH | 290.00 | +4.69% | 2 030 | 7 | +0.39% | 0 | ||||||||
| BIVOJ OPAVA | 103.12 | +4.99% | 2 062 | 20 | 89.00 | +3.32% | 2 762 | 33 | ||||||
| UNION BANKA | 2 094.00 | +4.96% | 2 094 | 1 | 0.00% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 16.63 | -4.97% | 2 095 | 126 | +2.70% | 0 | ||||||||
| KARA | 35.00 | -2.77% | 2 100 | 60 | 33.00 | +1.06% | 5 604 | 168 | ||||||
| INGSTAV BRNO | 425.00 | -0.46% | 2 125 | 5 | -0.34% | 0 | ||||||||
| HOTEL JALTA PRAHA | 540.00 | +1.50% | 2 160 | 4 | 572.00 | +0.17% | 1 144 | 2 | ||||||
| WESTTRANSPORT PLZ. | 90.00 | +2.01% | 2 160 | 24 | 105.00 | +6.06% | 840 | 8 | ||||||
| NOVÁ HUŤ | 559.00 | -4.93% | 2 236 | 4 | 0.00% | 0 | ||||||||
| TOMA | 37.80 | +5.00% | 2 381 | 63 | 33.10 | +7.47% | 15 617 | 398 | ||||||
| ČSAD Č. BUDĚJOVICE | 40.00 | -0.74% | 2 400 | 60 | +1.91% | 0 | ||||||||
| SPOJENÉ KARTÁČOVNY | 402.00 | +1.00% | 2 412 | 6 | 400.00 | +5.82% | 1 200 | 3 | ||||||
| KAROSERIA | 31.00 | -4.40% | 2 418 | 78 | +9.37% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 80.10 | +2.65% | 2 483 | 31 | +0.33% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 170.00 | 0.00% | 2 550 | 15 | +4.11% | 0 | ||||||||
| EUROVIA CS | 1 282.00 | +0.15% | 2 564 | 2 | +0.61% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 73.30 | -3.55% | 2 639 | 36 | 84.00 | +5.87% | 1 538 | 18 | ||||||
| PÖYRY ENVIRONMENT | 380.00 | -5.00% | 2 660 | 7 | -4.60% | 0 | ||||||||
| LIMONA MN.HRADIŠTĚ | 116.10 | -4.52% | 2 670 | 23 | -1.98% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 34.46 | -4.99% | 2 722 | 79 | 39.00 | -0.51% | 22 581 | 579 | ||||||
| PRAGOFOND IF | 55.10 | -5.00% | 2 755 | 50 | 56.50 | +0.84% | 1 145 | 20 | ||||||
| ZETES | 41.92 | -4.98% | 2 767 | 66 | 48.00 | -7.66% | 3 486 | 72 | ||||||
| AQUASERV | 115.29 | 0.00% | 2 767 | 24 | 0.00% | 0 | ||||||||
| FERONA | 52.50 | -1.50% | 2 783 | 53 | 48.00 | -6.28% | 4 919 | 99 | ||||||
| HOCHTIEF CZ A. S. | 464.00 | -4.72% | 2 784 | 6 | 450.00 | -5.36% | 1 790 | 4 | ||||||
| ATESO | 476.00 | +0.63% | 2 856 | 6 | +4.11% | 0 | ||||||||
| SIL.STAVITEL. PHA | 80.00 | +2.56% | 2 880 | 36 | 73.10 | -9.75% | 2 193 | 30 | ||||||
| CRYSTALEX | 246.00 | +2.07% | 2 952 | 12 | 280.00 | 0.00% | 2 800 | 10 | ||||||
| WIENERBERGER C.P. | 198.00 | +0.20% | 2 970 | 15 | 206.00 | +8.23% | 16 274 | 80 | ||||||
| KIF MOST | 40.00 | -2.62% | 3 080 | 77 | 42.00 | -8.69% | 2 520 | 60 | ||||||
| FERROMET PRAHA | 386.00 | +2.65% | 3 088 | 8 | 405.00 | 0.00% | 3 240 | 8 | ||||||
| SKLO BOHEMIA | 624.00 | +2.29% | 3 120 | 5 | 581.00 | +4.14% | 8 354 | 14 | ||||||
| CUKROVAR BRODEK | 142.50 | -5.00% | 3 135 | 22 | 132.00 | -0.72% | 3 948 | 33 | ||||||
| YTONG | 246.00 | +2.92% | 3 198 | 13 | 238.80 | -4.78% | 716 | 3 | ||||||
| VINOFRUKT DUNAJOV. | 50.00 | 0.00% | 3 250 | 65 | 33.20 | +5.39% | 1 328 | 40 | ||||||
| STOCK PLZEŇ | 1 102.00 | +4.95% | 3 306 | 3 | 1 030.50 | -0.91% | 3 092 | 3 | ||||||
| REDASH | 48.62 | 0.00% | 3 306 | 68 | 46.00 | +0.66% | 3 180 | 68 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
