Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.4.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 16.4.1997 15.4.1997 14.4.1997 11.4.1997 10.4.1997 |
| Poehled kurzu cenných papíru - 10.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREMING | 117.00 | +1.73% | 3 861 | 33 | 106.00 | +9.27% | 636 | 6 | ||||||
| SKALIČAN | 68.45 | -4.99% | 342 | 5 | 65.00 | +4.83% | 390 | 6 | ||||||
| KOZAK KLATOVY | 46.00 | 0.00% | 0 | 0 | 49.50 | -0.18% | 292 | 6 | ||||||
| HUTNÍ MONTÁŽE | 39.90 | 0.00% | 0 | 0 | 51.00 | 0.00% | 306 | 6 | ||||||
| SVOBODA GRAF. ZÁV. | 68.29 | +4.99% | 0 | 0 | 58.20 | -2.18% | 349 | 6 | ||||||
| ZPA NOVÁ PAKA | 54.31 | +4.98% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| GUMOKOV | 48.00 | 0.00% | 0 | 0 | 39.00 | +8.33% | 234 | 6 | ||||||
| BUZULUK KOMÁROV | 96.57 | -4.99% | 6 663 | 69 | 121.50 | -0.65% | 833 | 7 | ||||||
| STAV.POD.ZÁBŘEH | 60.00 | +5.26% | 420 | 7 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 60.00 | 0.00% | 30 420 | 507 | 54.50 | +3.80% | 382 | 7 | ||||||
| AIR SPECIÁL | 113.69 | +4.99% | 0 | 0 | 84.50 | -0.03% | 592 | 7 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 59.00 | 0.00% | 0 | 0 | 62.20 | -0.76% | 426 | 7 | ||||||
| SLADOVNA HODONICE | 65.00 | 0.00% | 0 | 0 | 90.10 | -3.58% | 628 | 7 | ||||||
| INTERHOTEL VORONĚŽ | 120.00 | 0.00% | 720 | 6 | 120.00 | +2.37% | 817 | 7 | ||||||
| VAN LEER OBALY | 504.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 4 200 | 7 | ||||||
| ZZN VYŠKOV | 40.74 | -4.99% | 0 | 0 | 38.00 | +8.57% | 266 | 7 | ||||||
| UNITED ENERGY | 1 435.00 | -0.69% | 104 755 | 73 | 1 365.60 | -3.20% | 9 559 | 7 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 140.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 875 | 7 | ||||||
| H.J. HEINZ CR/SR | 40.62 | -4.98% | 0 | 0 | 48.00 | -1.79% | 330 | 7 | ||||||
| PCB BENEŠOV | 42.00 | -8.69% | 294 | 7 | ||||||||||
| DOP.PODNIK M.LÁZNĚ | 45.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 224 | 7 | ||||||
| SUPRAPHON | 55.00 | 0.00% | 385 | 7 | ||||||||||
| TEP | 26.40 | -1.12% | 211 | 8 | ||||||||||
| SILVACO | 21.00 | 0.00% | 168 | 8 | ||||||||||
| CUKROVAR HODONÍN | 3.10 | 0.00% | 25 | 8 | ||||||||||
| KRAJKA | 14.25 | 0.00% | 0 | 0 | 19.00 | 0.00% | 152 | 8 | ||||||
| PRIESSNITZOVY LÁZ. | 510.00 | -2.85% | 5 100 | 10 | 525.00 | +9.94% | 4 200 | 8 | ||||||
| LES. SPOL.JIHLAVA | 45.10 | 0.00% | 361 | 8 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 37.01 | -4.98% | 0 | 0 | 41.00 | +5.12% | 328 | 8 | ||||||
| DOBRUŠSKÉ STROJÍR. | 88.32 | -4.99% | 0 | 0 | 105.50 | +0.10% | 866 | 8 | ||||||
| BOTAS | 33.00 | 0.00% | 0 | 0 | 19.00 | +2.70% | 152 | 8 | ||||||
| FAB | 1 916.00 | -4.96% | 9 580 | 5 | 1 953.00 | -5.26% | 15 046 | 8 | ||||||
| WESTTRANSPORT PLZ. | 90.00 | +2.01% | 2 160 | 24 | 105.00 | +6.06% | 840 | 8 | ||||||
| FERROMET PRAHA | 386.00 | +2.65% | 3 088 | 8 | 405.00 | 0.00% | 3 240 | 8 | ||||||
| HŘEBČÍN NAPAJEDLA | 285.00 | 0.00% | 0 | 0 | 246.50 | -8.43% | 1 972 | 8 | ||||||
| ČESKÉ RADIOKOMUN. | 3 520.00 | +0.57% | 24 640 | 7 | 3 502.40 | +2.09% | 28 411 | 8 | ||||||
| ZAT | 112.20 | -2.17% | 898 | 8 | ||||||||||
| ČKD KUTNÁ HORA | 98.01 | -4.99% | 5 881 | 60 | 95.00 | -2.31% | 742 | 8 | ||||||
| SEVČES.SBĚRNÉ SUR. | 58.67 | 0.00% | 0 | 0 | 82.00 | -4.65% | 656 | 8 | ||||||
| SEVAC | 132.00 | -2.22% | 792 | 6 | 150.00 | +5.35% | 1 180 | 8 | ||||||
| LENAS | 24.00 | -4.00% | 192 | 8 | ||||||||||
| SM PLYNÁRENSKÁ | 2 288.00 | -4.70% | 27 456 | 12 | 2 178.00 | -6.54% | 20 234 | 9 | ||||||
| SEVEROPROJEKT | 223.00 | -6.68% | 2 075 | 9 | ||||||||||
| FAGRON | 131.10 | -5.00% | 9 439 | 72 | 120.00 | 0.00% | 1 080 | 9 | ||||||
| PRIOR ČR | 272.00 | 0.00% | 0 | 0 | 214.00 | -9.70% | 1 926 | 9 | ||||||
| ČSOB Č.PEN.TRH OPF | 33.00 | -2.94% | 297 | 9 | ||||||||||
| VÚ BAVLNÁŘSKÝ | 64.60 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
| PLIVA - LACHEMA | 399.00 | +2.30% | 8 379 | 21 | 380.20 | -2.54% | 3 421 | 9 | ||||||
| ERGON | 435.00 | 0.00% | 17 835 | 41 | 431.00 | -3.14% | 3 879 | 9 | ||||||
| KAVOZ | 26.00 | 0.00% | 234 | 9 | ||||||||||
| PIVOVARY BOH.PRAHA | 125.00 | +4.42% | 11 000 | 88 | 120.50 | -9.11% | 1 085 | 9 | ||||||
| ALIBONA LITOVEL | 39.00 | -4.87% | 351 | 9 | ||||||||||
| FEZKO SERVIS | 72.00 | 0.00% | 576 | 8 | 62.50 | -3.84% | 563 | 9 | ||||||
| KARTOGRAFIE PRAHA | 118.50 | 0.00% | 0 | 0 | 106.90 | +2.78% | 962 | 9 | ||||||
| SPALOVNA VYSOČANY | 100.00 | -3.65% | 5 000 | 50 | 97.00 | -4.90% | 873 | 9 | ||||||
| STAV.POD.PRAHA | 36.50 | 0.00% | 329 | 9 | ||||||||||
| NYCOM | 68.62 | -4.99% | 0 | 0 | 55.00 | -1.78% | 495 | 9 | ||||||
| UHEL.SKL.PLZEŇ | 49.00 | -3.09% | 471 | 9 | ||||||||||
| MORAGRO PROSTĚJOV | 51.52 | 0.00% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||
| CRYSTALEX | 246.00 | +2.07% | 2 952 | 12 | 280.00 | 0.00% | 2 800 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
