Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.4.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 16.4.1997 15.4.1997 14.4.1997 11.4.1997 10.4.1997 |
| Poehled kurzu cenných papíru - 10.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŮM MÓDY | 90.26 | -4.98% | 722 | 8 | +9.56% | 0 | ||||||||
| DYAS UHER. OSTROH | 85.11 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
| BOPO | 34.30 | -4.98% | 7 409 | 216 | 38.00 | +2.70% | 7 220 | 190 | ||||||
| ZVU | 37.91 | -4.98% | 0 | 0 | 43.00 | -2.16% | 4 460 | 106 | ||||||
| MAGNET | 42.90 | -4.98% | 858 | 20 | 38.00 | -2.38% | 2 378 | 58 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 47.03 | -4.98% | 0 | 0 | +10.82% | 0 | ||||||||
| OBILA KUTNÁ HORA | 38.68 | -4.98% | 464 | 12 | +4.58% | 0 | ||||||||
| SKLÁRNY KAVALIER | 1 772.00 | -4.98% | 0 | 0 | 1 661.00 | -5.45% | 16 471 | 10 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 44.94 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVO PLANÁ | 51.45 | -4.98% | 9 878 | 192 | +4.90% | 0 | ||||||||
| PRAMIX | 28.22 | -4.98% | 0 | 0 | -9.80% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 8.58 | -4.98% | 0 | 0 | ||||||||||
| AGRODAT | 45.59 | -4.98% | 0 | 0 | 45.10 | -9.01% | 902 | 20 | ||||||
| HARVARD.POJIŠŤ.PF | 69.33 | -4.98% | 72 658 | 1 048 | 64.20 | -0.25% | 29 318 | 435 | ||||||
| DESKO | 68.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN BRNO | 38.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ALBATROS | 46.12 | -4.98% | 277 | 6 | 0.00% | 0 | ||||||||
| LACRUM BRNO | 32.42 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNA STUDENÁ | 45.98 | -4.98% | 0 | 0 | 70.50 | 0.00% | 2 115 | 30 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 37.01 | -4.98% | 0 | 0 | 41.00 | +5.12% | 328 | 8 | ||||||
| JESDREV JESENÍK | 18.11 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 80.56 | -4.98% | 11 117 | 138 | 85.00 | +6.32% | 7 101 | 84 | ||||||
| ČECHOFRACHT | 1 430.00 | -4.98% | 1 430 | 1 | +1.34% | 0 | ||||||||
| H.J. HEINZ CR/SR | 40.62 | -4.98% | 0 | 0 | 48.00 | -1.79% | 330 | 7 | ||||||
| ROMO FULNEK | 34.86 | -4.98% | 0 | 0 | -8.57% | 0 | ||||||||
| ZZN PRAHA | 31.07 | -4.98% | 0 | 0 | -4.54% | 0 | ||||||||
| ELEGA ŽIROVNICE | 58.67 | -4.98% | 0 | 0 | +4.05% | 0 | ||||||||
| OSEVA | 56.78 | -4.98% | 0 | 0 | 55.00 | 0.00% | 1 210 | 22 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 40.57 | -4.98% | 0 | 0 | 33.00 | -8.33% | 3 960 | 120 | ||||||
| LÁZNĚ TEPLICE N.B. | 84.93 | -4.98% | 0 | 0 | 110.00 | +1.40% | 1 597 | 15 | ||||||
| AGRO-TEX | 29.35 | -4.98% | 0 | 0 | -4.41% | 0 | ||||||||
| ATEKO | 56.38 | -4.98% | 0 | 0 | +9.09% | 0 | ||||||||
| CONSUS IF | 31.84 | -4.98% | 637 | 20 | 34.00 | 0.00% | 4 114 | 121 | ||||||
| MARS SVRATKA | 45.40 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| K-T-V INVEST | 324.00 | -4.98% | 0 | 0 | 291.30 | -5.77% | 4 840 | 16 | ||||||
| ČSAD AUTOBUSY PLZ. | 41.34 | -4.98% | 703 | 17 | 40.50 | -4.76% | 6 721 | 168 | ||||||
| TOS SVITAVY | 19.86 | -4.97% | 0 | 0 | 20.00 | -4.76% | 40 | 2 | ||||||
| BMT | 28.83 | -4.97% | 0 | 0 | -9.52% | 0 | ||||||||
| NOWACO MRAZÍRNY | 28.65 | -4.97% | 0 | 0 | 25.20 | 0.00% | 2 016 | 80 | ||||||
| SLAVIA NAPAJEDLA | 16.63 | -4.97% | 2 095 | 126 | +2.70% | 0 | ||||||||
| PRAGOLAKTOS | 24.62 | -4.97% | 0 | 0 | +7.40% | 0 | ||||||||
| FRIGERA | 16.61 | -4.97% | 166 | 10 | +10.00% | 0 | ||||||||
| TOS KUŘIM | 12.60 | -4.97% | 680 | 54 | +6.25% | 0 | ||||||||
| GENOSERVIS | 1 606.00 | -4.97% | 0 | 0 | 745.00 | +10.60% | 126 450 | 170 | ||||||
| FAB | 1 916.00 | -4.96% | 9 580 | 5 | 1 953.00 | -5.26% | 15 046 | 8 | ||||||
| TEPLOTECHNA PRAHA | 20.46 | -4.96% | 3 315 | 162 | -6.89% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 1 534.00 | -4.95% | 32 214 | 21 | -7.10% | 0 | ||||||||
| EKOAGROBANKA | 20.14 | -4.95% | 0 | 0 | -3.44% | 0 | ||||||||
| ŠKODA PRAHA | 1 075.00 | -4.95% | 87 075 | 81 | 1 001.10 | +2.50% | 16 964 | 17 | ||||||
| OBCHODNÍ SLADOVNY | 480.00 | -4.95% | 9 600 | 20 | 479.00 | -3.16% | 33 843 | 73 | ||||||
| BH CAPITAL | 1 093.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 15.17 | -4.94% | 0 | 0 | 11.00 | -3.76% | 9 482 | 862 | ||||||
| CEMENT HRANICE | 1 039.00 | -4.94% | 65 457 | 63 | 1 000.10 | -5.43% | 46 801 | 46 | ||||||
| MILPA PARDUBICE | 17.09 | -4.94% | 1 230 | 72 | 21.00 | -4.50% | 630 | 30 | ||||||
| ZVVZ | 385.00 | -4.93% | 0 | 0 | 313.00 | -0.03% | 626 | 2 | ||||||
| ŠUMPER.PR.VOD.SP. | 212.00 | -4.93% | 0 | 0 | -3.45% | 0 | ||||||||
| OTAVA-PATRIA | 212.00 | -4.93% | 0 | 0 | +14.64% | 0 | ||||||||
| MINERVA BOSKOVICE | 77.45 | -4.93% | 77 | 1 | 0.00% | 0 | ||||||||
| NOVÁ HUŤ | 559.00 | -4.93% | 2 236 | 4 | 0.00% | 0 | ||||||||
| CHEMONT BRNO | 77.04 | -4.93% | 462 | 6 | +1.11% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
