Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.4.1997 15.4.1997 14.4.1997 11.4.1997 10.4.1997 |
| Poehled kurzu cenných papíru - 10.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
| AMBIT Č. KRUMLOV | 327.00 | +4.80% | 0 | 0 | 270.00 | -6.25% | 2 700 | 10 | ||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | ||||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | ||||||||||||
| AMYLON | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 400 | 14 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | ||||||||||||
| APOLLÓN HOLDING | 19.60 | -1.01% | 13 563 | 692 | 19.70 | +0.45% | 28 336 | 1 439 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | ||||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | ||||||||||||
| AQUASERV | 115.29 | 0.00% | 2 767 | 24 | 0.00% | 0 | ||||||||
| ARCELORMITTAL | 499.00 | +2.25% | 948 100 | 1 900 | 495.00 | +0.89% | 306 816 | 632 | ||||||
| AREÁL ŘEPY | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AREMS TŘEBOŇ | 20.30 | 0.00% | 0 | 0 | 18.10 | +0.55% | 91 | 5 | ||||||
| ARKA | 0.00% | 0 | ||||||||||||
| ARKA | 0.00% | 0 | ||||||||||||
| ARKUS | +10.00% | 0 | ||||||||||||
| ARMABETON PRAHA | 194.25 | +5.00% | 96 931 | 499 | 181.00 | +1.38% | 8 864 | 47 | ||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | ||||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | ||||||||||||
| ARMEX HOLDING | 65.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| ARNOLD IF | 0.00% | 0 | ||||||||||||
| AROMA PRAHA | 60.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| AROMKA BRNO | 24.00 | -4.00% | 240 | 10 | ||||||||||
| ARPO | 56.10 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| ART CENTRUM | 0.00% | 0 | ||||||||||||
| ART CENTRUM | 0.00% | 0 | ||||||||||||
| ARTIA | 0.00% | 0 | ||||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA H.13,4/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA HOLDING | 153.65 | -4.99% | 0 | 0 | -9.91% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 1 268.00 | +0.63% | 352 504 | 278 | 1 251.10 | -0.66% | 150 682 | 122 | ||||||
| ASTRA - LIBÍN | 0.00% | 0 | ||||||||||||
| ASTRA SERVIS | 187.12 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ATAS NÁCHOD | 152.14 | +4.99% | 0 | 0 | +9.84% | 0 | ||||||||
| ATEKO | 56.38 | -4.98% | 0 | 0 | +9.09% | 0 | ||||||||
| ATELIÉRY ZLÍN | 40.06 | +4.97% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
| ATESO | 476.00 | +0.63% | 2 856 | 6 | +4.11% | 0 | ||||||||
| AUTIA | +2.85% | 0 | ||||||||||||
| AUTO MOTORS ÚSTÍ | -5.88% | 0 | ||||||||||||
| AUTOCENTRUM LIBOU. | 156.00 | 0.00% | 0 | 0 | +8.86% | 0 | ||||||||
| AUTOMOT | 55.00 | 0.00% | 0 | 0 | 58.60 | +0.43% | 2 900 | 50 | ||||||
| AUTOOPRAVNA TURNOV | 0.00% | 0 | ||||||||||||
| AUTOREMONT 1.BRUN. | 0.00% | 0 | ||||||||||||
| AUTOREPARIN | 66.00 | 0.00% | 6 600 | 100 | ||||||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOTECH PRAHA | 57.04 | 0.00% | 0 | 0 | 76.00 | -0.43% | 2 800 | 37 | ||||||
| AVE SB.SUROVINY | 94.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| AVIA | 320.00 | +1.91% | 335 360 | 1 048 | 305.00 | +5.55% | 83 564 | 266 | ||||||
| AVIA KUTNÁ HORA | 47.60 | -4.80% | 714 | 15 | 46.30 | +1.75% | 463 | 10 | ||||||
| AVIA NOVOSEDLY | 65.55 | 0.00% | 0 | 0 | +3.98% | 0 | ||||||||
| AVICOM JÁNSKÁ | 15.98 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
| AXL | 0.00% | 0 | ||||||||||||
| B.G.M. CAPITAL | 53.10 | +5.57% | 24 796 | 444 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | ||||||||||||
| B.G.M. HOLDING | 47.10 | +3.63% | 11 494 | 240 | ||||||||||
| B.G.M. HOLDING | 0.00% | 0 | ||||||||||||
| B.O.I.S. VIF BRNO | 15.00 | -9.09% | 210 | 14 | ||||||||||
| BALÍRNY TCHIBO | 80.26 | +4.99% | 722 | 9 | 90.00 | 0.00% | 7 560 | 84 | ||||||
| BALNEA | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
