Nejnižší kurz, RM Systém dne 10.4.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 16.4.1997 15.4.1997 14.4.1997 11.4.1997 10.4.1997 |
| Poehled kurzu cenných papíru - 10.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD ELTECHNIKA | 20.00 | 0.00% | 0 | 0 | 21.00 | -0.63% | 1 006 | 46 | ||||||
| RETEX | 21.00 | 0.00% | 0 | 0 | 21.00 | +5.00% | 210 | 10 | ||||||
| ZZN SKALICE | 21.00 | 0.00% | 672 | 32 | ||||||||||
| PRO INVEST | 21.00 | -8.01% | 3 675 | 175 | ||||||||||
| TEPNA | 21.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 2 520 | 120 | ||||||
| PNIF | 27.49 | 0.00% | 0 | 0 | 21.20 | +6.00% | 509 | 24 | ||||||
| STAROPRAŽ.UZEN.IF | 21.50 | +6.09% | 3 045 | 140 | ||||||||||
| CHIRANA MODŘANY | 24.29 | 0.00% | 0 | 0 | 21.50 | +7.12% | 1 647 | 75 | ||||||
| INV.SPOL.RENTIA | 22.00 | -2.27% | 2 580 | 120 | ||||||||||
| ECOTRADE | 27.00 | 0.00% | 0 | 0 | 22.00 | +4.47% | 793 | 33 | ||||||
| SANITAS | 19.57 | 0.00% | 0 | 0 | 23.00 | -4.16% | 46 | 2 | ||||||
| ČSAD HAVÍŘOV | 34.06 | 0.00% | 0 | 0 | 23.00 | -8.00% | 1 150 | 50 | ||||||
| AGROTONZ TLUMAČOV | 23.00 | -4.16% | 690 | 30 | ||||||||||
| EKOAGROFOND ÚSTÍ | 23.00 | 0.00% | 6 371 | 277 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 23.00 | +1.32% | 322 | 14 | ||||||||||
| ČSAD KARVINÁ | 31.92 | -5.00% | 1 596 | 50 | 23.10 | 0.00% | 739 | 32 | ||||||
| SPECIÁL INVEST | 23.30 | -6.80% | 396 | 17 | ||||||||||
| LENAS | 24.00 | -4.00% | 192 | 8 | ||||||||||
| UNITEXA Č.BUDĚJOV. | 24.00 | -4.00% | 744 | 31 | ||||||||||
| ZKL VÚVL | 23.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 480 | 20 | ||||||
| AROMKA BRNO | 24.00 | -4.00% | 240 | 10 | ||||||||||
| ROUČKA SLATINA | 28.31 | 0.00% | 0 | 0 | 24.50 | -3.92% | 490 | 20 | ||||||
| KRUŠNOHORSKÉ LESY | 21.85 | -5.00% | 0 | 0 | 24.50 | -2.00% | 1 103 | 45 | ||||||
| ŠKODA DIESEL | 22.00 | +2.37% | 880 | 40 | 24.50 | -5.11% | 760 | 31 | ||||||
| ZEMAP-INVEST | 24.90 | -1.47% | 4 948 | 200 | ||||||||||
| ZZN POLEPY | 23.16 | 0.00% | 0 | 0 | 25.00 | -0.92% | 2 654 | 103 | ||||||
| STATEK DALOVICE | 25.00 | 0.00% | 792 | 33 | ||||||||||
| ZELENINA OSTRAVA | 25.00 | -1.00% | 594 | 24 | ||||||||||
| BENAR | 25.45 | +4.99% | 0 | 0 | 25.10 | -2.84% | 657 | 26 | ||||||
| NOWACO MRAZÍRNY | 28.65 | -4.97% | 0 | 0 | 25.20 | 0.00% | 2 016 | 80 | ||||||
| BVV INVEST IS | 25.90 | -1.13% | 19 003 | 750 | ||||||||||
| KAVOZ | 26.00 | 0.00% | 234 | 9 | ||||||||||
| STROJIMPORT | 26.00 | -7.14% | 520 | 20 | ||||||||||
| TEP | 26.40 | -1.12% | 211 | 8 | ||||||||||
| VOD.A KAN.CHRUDIM | 27.00 | -2.85% | 1 364 | 52 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 23.00 | +4.54% | 138 | 6 | 27.00 | +3.84% | 162 | 6 | ||||||
| FERRUM | 30.00 | +3.44% | 1 800 | 60 | 27.00 | -1.81% | 3 024 | 112 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.10 | 0.00% | 0 | 0 | 27.00 | 0.00% | 540 | 20 | ||||||
| LEAVIA | 27.00 | -6.89% | 270 | 10 | ||||||||||
| ZZN OPAVA | 16.10 | 0.00% | 0 | 0 | 27.00 | +8.00% | 1 485 | 55 | ||||||
| ZPA JINONICE | 37.48 | 0.00% | 0 | 0 | 28.00 | -1.75% | 476 | 17 | ||||||
| RENTIÉRSKÝ HOLDING | 25.01 | 0.00% | 0 | 0 | 28.00 | -2.68% | 1 615 | 57 | ||||||
| KARNOLA KRNOV | 39.50 | +4.99% | 0 | 0 | 28.00 | +5.66% | 420 | 15 | ||||||
| GRAFIT | 35.72 | -5.00% | 0 | 0 | 28.00 | -1.96% | 604 | 22 | ||||||
| IMO CHOMUTOV | 28.00 | +2.91% | 352 | 12 | ||||||||||
| TIBA | 31.51 | +4.99% | 8 728 | 277 | 29.00 | +4.14% | 7 598 | 270 | ||||||
| HEDVA | 31.00 | +1.97% | 930 | 30 | 29.20 | -1.68% | 2 682 | 90 | ||||||
| CZ 92/91 | 32.00 | 0.00% | 0 | 0 | 29.60 | -4.82% | 1 332 | 45 | ||||||
| AKRO OPF PROG.SPOL | 30.00 | +4.75% | 4 400 | 150 | ||||||||||
| ŽOS NYMBURK | 33.67 | -4.99% | 6 061 | 180 | 30.00 | -8.25% | 450 | 15 | ||||||
| BELAGRA | 37.00 | 0.00% | 0 | 0 | 30.00 | -3.22% | 300 | 10 | ||||||
| ŠKROBÁRNA BRNO | 30.00 | 0.00% | 390 | 13 | 30.00 | 0.00% | 1 560 | 52 | ||||||
| AGROPRODUKT | 30.10 | -4.14% | 963 | 32 | ||||||||||
| VOD.A KAN.TRUTNOV | 32.32 | 0.00% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||||
| VOD.A KAN.PARDUBIC | 31.00 | -8.82% | 310 | 10 | ||||||||||
| JIHLAVAN | 27.22 | 0.00% | 0 | 0 | 31.00 | -1.58% | 155 | 5 | ||||||
| RESONANČNÍ PILA | 31.50 | -4.54% | 126 | 4 | ||||||||||
| ČKD SLANÝ | 40.00 | 0.00% | 1 600 | 40 | 31.50 | 0.00% | 63 | 2 | ||||||
| PODNIKAT.TRŽNÍ PF | 31.50 | +5.00% | 40 824 | 1 296 | 31.90 | +6.42% | 64 589 | 2 063 | ||||||
| DOP.PODNIK M.LÁZNĚ | 45.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 224 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
