Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.4.1997 15.4.1997 14.4.1997 11.4.1997 10.4.1997 |
| Poehled kurzu cenných papíru - 10.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD AUTOBUSY PLZ. | 41.34 | -4.98% | 703 | 17 | 40.50 | -4.76% | 6 721 | 168 | ||||||
| AVIA KUTNÁ HORA | 47.60 | -4.80% | 714 | 15 | 46.30 | +1.75% | 463 | 10 | ||||||
| SVÚOM PRAHA | 51.00 | +3.23% | 714 | 14 | 0.00% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 120.00 | 0.00% | 720 | 6 | 120.00 | +2.37% | 817 | 7 | ||||||
| BALÍRNY TCHIBO | 80.26 | +4.99% | 722 | 9 | 90.00 | 0.00% | 7 560 | 84 | ||||||
| DŮM MÓDY | 90.26 | -4.98% | 722 | 8 | +9.56% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 84.55 | -5.00% | 761 | 9 | +4.65% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 152.89 | +4.99% | 764 | 5 | 174.00 | -9.00% | 7 089 | 41 | ||||||
| MASNÝ PRŮMYSL CHEB | 152.98 | -4.99% | 765 | 5 | 131.00 | 0.00% | 1 834 | 14 | ||||||
| FIRN | 60.00 | 0.00% | 780 | 13 | +3.02% | 0 | ||||||||
| ELITE | 28.00 | -4.07% | 784 | 28 | 33.00 | +1.16% | 722 | 23 | ||||||
| DŘEVOKOMB. VRBNO | 49.10 | -4.64% | 786 | 16 | 50.00 | +3.27% | 2 505 | 50 | ||||||
| SEVAC | 132.00 | -2.22% | 792 | 6 | 150.00 | +5.35% | 1 180 | 8 | ||||||
| KLENOTY BRNO | 12.90 | 0.00% | 813 | 63 | -9.67% | 0 | ||||||||
| MASOKOMB.MARTINOV | 48.00 | +3.67% | 816 | 17 | 48.00 | +8.06% | 1 392 | 28 | ||||||
| GEOFYZIKA | 43.00 | 0.00% | 817 | 19 | -0.11% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 820.00 | 0.00% | 820 | 1 | -6.19% | 0 | ||||||||
| KOLORA SEMILY | 38.10 | -4.51% | 838 | 22 | 37.10 | -7.88% | 4 889 | 132 | ||||||
| ZBIROVIA | 60.00 | -4.04% | 840 | 14 | 0.00% | 0 | ||||||||
| MAGNET | 42.90 | -4.98% | 858 | 20 | 38.00 | -2.38% | 2 378 | 58 | ||||||
| ŠKODA DIESEL | 22.00 | +2.37% | 880 | 40 | 24.50 | -5.11% | 760 | 31 | ||||||
| PLASTIK HT | 127.03 | -1.15% | 889 | 7 | 122.20 | -4.53% | 489 | 4 | ||||||
| PIV.RADEGAST SEDL. | 185.01 | 0.00% | 925 | 5 | -2.55% | 0 | ||||||||
| HEDVA | 31.00 | +1.97% | 930 | 30 | 29.20 | -1.68% | 2 682 | 90 | ||||||
| UNION CUKR | 34.00 | -2.21% | 952 | 28 | 37.00 | -5.64% | 3 312 | 90 | ||||||
| MLÉKÁRNA KLATOVY | 60.00 | 0.00% | 960 | 16 | 57.00 | +8.57% | 570 | 10 | ||||||
| LESNÍ SPOL.NOVÉ M. | 61.00 | 0.00% | 976 | 16 | -0.40% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 142.00 | -4.40% | 994 | 7 | 141.60 | -9.20% | 1 558 | 11 | ||||||
| SEVEROCUKR | 50.00 | -4.52% | 1 000 | 20 | 43.00 | -6.59% | 2 040 | 48 | ||||||
| PRAZSKE SLUZBY | 125.10 | +0.08% | 1 001 | 8 | 121.60 | -1.24% | 8 400 | 67 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 50.10 | +1.99% | 1 002 | 20 | 50.00 | +4.48% | 4 420 | 90 | ||||||
| STAVOMONT OSTRAVA | 35.00 | 0.00% | 1 015 | 29 | 0.00% | 0 | ||||||||
| HARV.SPOL.MEN.SPOL | 102.00 | 0.00% | 1 020 | 10 | 0.00% | 0 | ||||||||
| JIRČANY | 104.18 | +4.99% | 1 042 | 10 | -0.86% | 0 | ||||||||
| OTAVSKÉ STROJÍRNY | 55.89 | -4.99% | 1 118 | 20 | -8.82% | 0 | ||||||||
| REKORD | 40.10 | 0.00% | 1 123 | 28 | +1.65% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 56.72 | +4.99% | 1 134 | 20 | 48.00 | 0.00% | 768 | 16 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 286.00 | +4.76% | 1 144 | 4 | +5.44% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 286.00 | +1.41% | 1 144 | 4 | 298.00 | +1.96% | 7 688 | 26 | ||||||
| CIDEM HRANICE | 48.00 | 0.00% | 1 152 | 24 | 46.10 | +4.58% | 3 504 | 76 | ||||||
| STAVOSTROJ | 49.40 | +4.99% | 1 186 | 24 | 51.60 | -4.43% | 4 241 | 87 | ||||||
| GRANDHOTEL PUPP | 171.00 | 0.00% | 1 197 | 7 | 171.50 | +0.83% | 2 056 | 12 | ||||||
| DRUHÝ F. KSIO OPF | 12.00 | +0.67% | 1 200 | 100 | 16.00 | +3.22% | 14 960 | 935 | ||||||
| ŠROUBÁRNA ŽATEC | 60.00 | +0.25% | 1 200 | 20 | 53.10 | -5.34% | 159 | 3 | ||||||
| KERAM.ZÁV.ZNOJMO | 402.00 | +0.50% | 1 206 | 3 | 400.00 | +0.57% | 1 600 | 4 | ||||||
| MILPA PARDUBICE | 17.09 | -4.94% | 1 230 | 72 | 21.00 | -4.50% | 630 | 30 | ||||||
| KOVO CHEB | 50.00 | 0.00% | 1 250 | 25 | 44.00 | +8.64% | 176 | 4 | ||||||
| BRISK TÁBOR | 104.18 | +4.99% | 1 250 | 12 | 95.20 | +8.30% | 571 | 6 | ||||||
| RAAB KARCH.STAVIVA | 63.66 | -4.75% | 1 273 | 20 | 61.60 | -5.37% | 1 540 | 25 | ||||||
| ČSAD TELNICE | 80.10 | 0.00% | 1 282 | 16 | 0.00% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 72.00 | +3.65% | 1 296 | 18 | -8.87% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 48.00 | 0.00% | 1 296 | 27 | -8.56% | 0 | ||||||||
| ČEDOK | 218.00 | +0.92% | 1 308 | 6 | 219.70 | +1.08% | 25 305 | 117 | ||||||
| K.S.I.O.-1.PF | 13.20 | +0.76% | 1 320 | 100 | 16.00 | +5.26% | 3 200 | 200 | ||||||
| PRAGOEXPORT | 700.00 | -3.04% | 1 400 | 2 | 750.00 | -5.73% | 2 250 | 3 | ||||||
| PRVNÍ NOVIN.SP.PHA | 235.00 | +4.91% | 1 410 | 6 | +9.91% | 0 | ||||||||
| ČECHOFRACHT | 1 430.00 | -4.98% | 1 430 | 1 | +1.34% | 0 | ||||||||
| GEOINDUSTRIA | 60.47 | -4.99% | 1 451 | 24 | -7.16% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 185.00 | 0.00% | 1 480 | 8 | 177.00 | 0.00% | 354 | 2 | ||||||
| TIF INVEST PLZEŇ | 22.30 | -4.53% | 1 539 | 69 | 20.00 | -1.40% | 778 | 41 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
