Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.4.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 16.4.1997 15.4.1997 14.4.1997 11.4.1997 10.4.1997 |
| Poehled kurzu cenných papíru - 10.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 3 520.00 | +0.57% | 24 640 | 7 | 3 502.40 | +2.09% | 28 411 | 8 | ||||||
| PLASTIK HT | 127.03 | -1.15% | 889 | 7 | 122.20 | -4.53% | 489 | 4 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 142.00 | -4.40% | 994 | 7 | 141.60 | -9.20% | 1 558 | 11 | ||||||
| GRANDHOTEL PUPP | 171.00 | 0.00% | 1 197 | 7 | 171.50 | +0.83% | 2 056 | 12 | ||||||
| LESY FRÝDEK-MÍSTEK | 56.00 | 0.00% | 392 | 7 | 56.00 | 0.00% | 4 480 | 80 | ||||||
| DOSTA DOP.STAV.UH | 290.00 | +4.69% | 2 030 | 7 | +0.39% | 0 | ||||||||
| FEZKO SERVIS | 72.00 | 0.00% | 576 | 8 | 62.50 | -3.84% | 563 | 9 | ||||||
| HZL2 ČMHB 11,00/01 | 100.00 | 0.00% | 82 811 | 8 | 0.00% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 58.20 | +0.17% | 466 | 8 | -2.78% | 0 | ||||||||
| JUTA | 2 045.00 | +0.09% | 16 360 | 8 | 2 040.00 | +2.18% | 43 220 | 21 | ||||||
| IRIDIUM INVEST | 1 920.00 | +0.26% | 15 360 | 8 | ||||||||||
| MRAZÍRNY PRAHA | 23.00 | -4.24% | 184 | 8 | 0.00% | 0 | ||||||||
| SILON | 62.00 | 0.00% | 496 | 8 | 63.00 | 0.00% | 1 500 | 24 | ||||||
| PRAZSKE SLUZBY | 125.10 | +0.08% | 1 001 | 8 | 121.60 | -1.24% | 8 400 | 67 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 85 378 | 8 | 0.00% | 0 | ||||||||
| FERROMET PRAHA | 386.00 | +2.65% | 3 088 | 8 | 405.00 | 0.00% | 3 240 | 8 | ||||||
| INTERHOT.PARKHOTEL | 185.00 | 0.00% | 1 480 | 8 | 177.00 | 0.00% | 354 | 2 | ||||||
| DŮM MÓDY | 90.26 | -4.98% | 722 | 8 | +9.56% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 442.00 | -1.33% | 3 536 | 8 | 445.00 | -1.24% | 11 470 | 26 | ||||||
| BALÍRNY TCHIBO | 80.26 | +4.99% | 722 | 9 | 90.00 | 0.00% | 7 560 | 84 | ||||||
| OBIL.LIHOV.KRALUPY | 84.55 | -5.00% | 761 | 9 | +4.65% | 0 | ||||||||
| HOT.INTERNATIONAL | 179.00 | +1.70% | 1 611 | 9 | 170.10 | +5.57% | 1 988 | 12 | ||||||
| BIOSTER. | 610.00 | +1.66% | 6 100 | 10 | +0.08% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 2 935.00 | +0.34% | 29 350 | 10 | 2 761.00 | +2.11% | 11 044 | 4 | ||||||
| PRIESSNITZOVY LÁZ. | 510.00 | -2.85% | 5 100 | 10 | 525.00 | +9.94% | 4 200 | 8 | ||||||
| KOVOPOL | 162.00 | +1.25% | 1 620 | 10 | 130.00 | -5.95% | 3 464 | 26 | ||||||
| HARV.SPOL.MEN.SPOL | 102.00 | 0.00% | 1 020 | 10 | 0.00% | 0 | ||||||||
| JIRČANY | 104.18 | +4.99% | 1 042 | 10 | -0.86% | 0 | ||||||||
| FRIGERA | 16.61 | -4.97% | 166 | 10 | +10.00% | 0 | ||||||||
| RMS MEZZANINE | 2 880.00 | +4.80% | 28 800 | 10 | +8.88% | 0 | ||||||||
| SIF | 2 600.00 | 0.00% | 28 600 | 11 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 712.00 | -1.48% | 29 832 | 11 | 2 601.00 | +4.29% | 13 011 | 5 | ||||||
| ZZN PLZEŇ | 49.00 | +4.25% | 539 | 11 | 61.70 | 0.00% | 679 | 11 | ||||||
| BRISK TÁBOR | 104.18 | +4.99% | 1 250 | 12 | 95.20 | +8.30% | 571 | 6 | ||||||
| ZZN PARDUBICE | 48.00 | +3.35% | 576 | 12 | 0.00% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 56.80 | 0.00% | 682 | 12 | 59.00 | -0.41% | 2 978 | 46 | ||||||
| CRYSTALEX | 246.00 | +2.07% | 2 952 | 12 | 280.00 | 0.00% | 2 800 | 10 | ||||||
| INTEX | 22.00 | 0.00% | 264 | 12 | -8.00% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 288.00 | -4.70% | 27 456 | 12 | 2 178.00 | -6.54% | 20 234 | 9 | ||||||
| OBILA KUTNÁ HORA | 38.68 | -4.98% | 464 | 12 | +4.58% | 0 | ||||||||
| FIRN | 60.00 | 0.00% | 780 | 13 | +3.02% | 0 | ||||||||
| YTONG | 246.00 | +2.92% | 3 198 | 13 | 238.80 | -4.78% | 716 | 3 | ||||||
| TEPLÁRNY BRNO | 1 278.00 | -0.15% | 16 614 | 13 | +0.73% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 364.00 | +0.27% | 4 732 | 13 | 365.70 | +3.65% | 10 915 | 30 | ||||||
| ŠKROBÁRNA BRNO | 30.00 | 0.00% | 390 | 13 | 30.00 | 0.00% | 1 560 | 52 | ||||||
| KOVOPLAST CHLUMEC | 36.14 | +0.38% | 506 | 14 | +0.69% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 130.00 | 0.00% | 1 820 | 14 | 0.00% | 0 | ||||||||
| TECHNOCOM | 27.93 | 0.00% | 391 | 14 | 33.00 | 0.00% | 1 617 | 49 | ||||||
| SVÚOM PRAHA | 51.00 | +3.23% | 714 | 14 | 0.00% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 130.17 | -4.99% | 1 822 | 14 | 128.50 | -1.15% | 1 799 | 14 | ||||||
| INTERIER PRAHA | 46.50 | +0.64% | 651 | 14 | -9.80% | 0 | ||||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 7 000 | 14 | 444.40 | -2.27% | 6 727 | 14 | ||||||
| ČKD SLUŽBY | 30.00 | -4.76% | 420 | 14 | -3.33% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 317.00 | -4.80% | 4 438 | 14 | 315.00 | +5.33% | 630 | 2 | ||||||
| ZBIROVIA | 60.00 | -4.04% | 840 | 14 | 0.00% | 0 | ||||||||
| WIENERBERGER C.P. | 198.00 | +0.20% | 2 970 | 15 | 206.00 | +8.23% | 16 274 | 80 | ||||||
| TZP | 40.32 | -4.70% | 605 | 15 | 61.00 | -4.37% | 2 100 | 36 | ||||||
| KRKONOŠSKÉ VÁPENKY | 118.50 | 0.00% | 1 778 | 15 | +1.32% | 0 | ||||||||
| AVIA KUTNÁ HORA | 47.60 | -4.80% | 714 | 15 | 46.30 | +1.75% | 463 | 10 | ||||||
| ČESKÉ PŘÍSTAVY | 170.00 | 0.00% | 2 550 | 15 | +4.11% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
