Největší počet převedených cenných papírů, Burza Praha dne 10.4.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 16.4.1997 15.4.1997 14.4.1997 11.4.1997 10.4.1997 |
| Poehled kurzu cenných papíru - 10.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLO UNION TEPLICE | 97.00 | +2.10% | 62 274 | 642 | 92.30 | -2.20% | 20 208 | 221 | ||||||
| HARVARD.TELEKOM.PF | 72.16 | +0.38% | 46 255 | 641 | 71.50 | +4.09% | 26 684 | 380 | ||||||
| KRÁLODVORSKÉ ŽEL. | 52.00 | +4.66% | 32 604 | 627 | 48.00 | +5.84% | 24 357 | 498 | ||||||
| MORAVSKOSLEZ. UPF | 513.00 | +0.58% | 320 625 | 625 | 511.60 | +1.08% | 111 833 | 219 | ||||||
| ČMD | 116.85 | -5.00% | 70 110 | 600 | 115.00 | +2.90% | 33 865 | 292 | ||||||
| MOSTECKÁ UHEL.SP. | 360.00 | +1.12% | 211 680 | 588 | 356.70 | +0.41% | 185 551 | 524 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 671.00 | +2.44% | 385 154 | 574 | 670.00 | +2.12% | 307 272 | 466 | ||||||
| ČESKÁ GUMÁR.SPOL. | 110.65 | +1.05% | 59 308 | 536 | 107.50 | +0.88% | 46 032 | 433 | ||||||
| ALIACHEM | 227.00 | +0.88% | 118 948 | 524 | 210.70 | +2.15% | 64 541 | 296 | ||||||
| VLNAP | 86.23 | -0.12% | 44 840 | 520 | 88.00 | +7.22% | 5 208 | 60 | ||||||
| ČKD DOPR.SYSTÉMY | 133.24 | +4.99% | 67 686 | 508 | 114.00 | +0.21% | 3 420 | 30 | ||||||
| VEBA TEXTILNÍ ZÁV. | 60.00 | 0.00% | 30 420 | 507 | 54.50 | +3.80% | 382 | 7 | ||||||
| ZLATÝ IF KVANTO | 141.10 | -0.70% | 70 550 | 500 | 140.00 | +1.00% | 193 468 | 1 372 | ||||||
| ARMABETON PRAHA | 194.25 | +5.00% | 96 931 | 499 | 181.00 | +1.38% | 8 864 | 47 | ||||||
| ZBROJOVKA VSETÍN | 91.00 | +2.88% | 44 590 | 490 | 94.00 | +3.25% | 56 227 | 567 | ||||||
| PF PROSPERITY 1.IN | 127.00 | +3.16% | 59 690 | 470 | 120.40 | +2.22% | 36 711 | 303 | ||||||
| IF BOHATSTVÍ | 633.00 | +2.59% | 296 244 | 468 | 615.20 | +1.32% | 216 251 | 352 | ||||||
| JITONA | 68.00 | +1.49% | 27 608 | 406 | 61.10 | +1.35% | 10 968 | 173 | ||||||
| TATRA | 123.50 | +2.06% | 49 400 | 400 | 118.10 | +2.68% | 35 277 | 299 | ||||||
| VELETRŽNÍ FINANČNÍ | 32.40 | -4.36% | 12 668 | 391 | 32.00 | -2.76% | 6 837 | 234 | ||||||
| HARVARD.CESTOV.PF | 69.00 | -1.42% | 26 082 | 378 | 60.00 | -2.37% | 12 712 | 210 | ||||||
| TONAK | 57.00 | -0.61% | 21 432 | 376 | 57.50 | +6.01% | 5 060 | 88 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 103.46 | +4.99% | 37 763 | 365 | +4.53% | 0 | ||||||||
| HARVARD.POTRAV.PF | 72.13 | +0.33% | 26 255 | 364 | 68.00 | -0.87% | 8 568 | 126 | ||||||
| THESAURUS | 330.00 | +4.76% | 115 170 | 349 | 330.00 | +6.16% | 55 959 | 171 | ||||||
| HARVARD.SKLÁŘ.PF | 72.36 | +1.52% | 24 458 | 338 | 62.00 | -5.53% | 18 074 | 280 | ||||||
| SPOLEK CH.HUT.VÝR. | 101.09 | -4.99% | 33 663 | 333 | 95.00 | -1.69% | 72 116 | 718 | ||||||
| TESLA LANŠKROUN | 87.10 | +2.47% | 27 959 | 321 | 86.30 | -1.16% | 32 674 | 380 | ||||||
| JANKA | 100.00 | 0.00% | 31 800 | 318 | 92.00 | -5.15% | 6 164 | 67 | ||||||
| IVAX - CR | 1 470.00 | +1.16% | 455 700 | 310 | 1 453.10 | +2.00% | 109 784 | 76 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 51.20 | -0.11% | 15 565 | 304 | 42.00 | -5.15% | 1 492 | 37 | ||||||
| ŽĎAS | 556.00 | +0.18% | 166 800 | 300 | 538.00 | 0.00% | 32 530 | 60 | ||||||
| FINOP HOLDING | 128.00 | 0.00% | 38 400 | 300 | 120.00 | -0.10% | 26 160 | 203 | ||||||
| PF PRAVID.PŘ. 1.IN | 126.00 | +5.00% | 35 406 | 281 | 122.10 | -0.73% | 43 644 | 357 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 494.00 | +1.27% | 978 320 | 280 | 3 495.00 | +6.30% | 81 830 | 24 | ||||||
| ASSIDOMÄN SEPAP | 1 268.00 | +0.63% | 352 504 | 278 | 1 251.10 | -0.66% | 150 682 | 122 | ||||||
| TIBA | 31.51 | +4.99% | 8 728 | 277 | 29.00 | +4.14% | 7 598 | 270 | ||||||
| IPS SKANSKA | 259.00 | -1.14% | 69 671 | 269 | 251.40 | +0.45% | 13 827 | 55 | ||||||
| PRAG REAL VYSOČANY | 194.00 | -1.52% | 48 888 | 252 | 176.50 | 0.00% | 10 414 | 59 | ||||||
| FAVORIT ROKYCANY | 22.00 | -4.34% | 5 368 | 244 | +10.00% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 176.00 | +0.57% | 42 944 | 244 | 162.50 | +7.34% | 4 173 | 25 | ||||||
| IF JABLONECKÁ BIŽ. | 121.54 | +4.99% | 29 413 | 242 | 117.00 | -0.07% | 41 043 | 370 | ||||||
| ŠREJBEROVA IS OPF | 380.00 | -0.78% | 91 200 | 240 | 380.00 | 0.00% | 98 800 | 260 | ||||||
| PARAMO | 851.00 | -0.93% | 199 985 | 235 | 801.00 | +7.83% | 33 197 | 40 | ||||||
| PROSPERITA IF | 119.95 | -4.99% | 28 068 | 234 | 116.00 | -5.02% | 35 087 | 288 | ||||||
| BOPO | 34.30 | -4.98% | 7 409 | 216 | 38.00 | +2.70% | 7 220 | 190 | ||||||
| KOVOHUTĚ MNÍŠEK | 46.00 | 0.00% | 9 522 | 207 | +0.21% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 285.00 | -5.00% | 57 570 | 202 | 285.00 | -1.44% | 53 220 | 180 | ||||||
| MILO OLOMOUC | 1 405.00 | 0.00% | 281 000 | 200 | 1 365.00 | -0.71% | 50 485 | 37 | ||||||
| VET ASSETS | 118.46 | +4.99% | 23 692 | 200 | 100.00 | -8.35% | 4 504 | 45 | ||||||
| HARV.ZAHR.KAP.PF | 70.40 | +0.24% | 14 080 | 200 | 68.10 | +1.88% | 47 581 | 689 | ||||||
| FINANCE ENG.-1.PF | 10.01 | 0.00% | 2 002 | 200 | 10.10 | -1.93% | 1 014 | 100 | ||||||
| STAVO PLANÁ | 51.45 | -4.98% | 9 878 | 192 | +4.90% | 0 | ||||||||
| ENERGOAQUA | 64.01 | -4.46% | 12 034 | 188 | 68.10 | 0.00% | 13 756 | 202 | ||||||
| ŽOS NYMBURK | 33.67 | -4.99% | 6 061 | 180 | 30.00 | -8.25% | 450 | 15 | ||||||
| MORSLEZS.TEPLÁRNY | 703.00 | +4.92% | 123 025 | 175 | 660.00 | +6.87% | 13 860 | 21 | ||||||
| VÁLCOVNY PLECHU | 260.00 | +0.77% | 45 240 | 174 | 261.30 | +0.15% | 32 826 | 126 | ||||||
| ŠREJBEROVA IS OPF | 385.00 | -1.78% | 65 835 | 171 | 385.00 | +0.02% | 26 956 | 70 | ||||||
| RADEGAST PF | 234.00 | -4.87% | 39 312 | 168 | 238.40 | +0.23% | 103 329 | 426 | ||||||
| OSTROJ | 78.50 | -1.87% | 13 188 | 168 | 73.90 | +0.36% | 10 124 | 137 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
