Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.4.1997 15.4.1997 14.4.1997 11.4.1997 10.4.1997 |
| Poehled kurzu cenných papíru - 10.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUZOP | 62.25 | -4.99% | 0 | 0 | 44.00 | -4.34% | 176 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 935.00 | +0.34% | 29 350 | 10 | 2 761.00 | +2.11% | 11 044 | 4 | ||||||
| KOVO CHEB | 50.00 | 0.00% | 1 250 | 25 | 44.00 | +8.64% | 176 | 4 | ||||||
| HOTEL ČERNIGOV | 116.08 | -4.99% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
| VERTEX | 3 450.00 | -0.26% | 207 000 | 60 | 2 700.00 | -6.84% | 10 800 | 4 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 43.00 | -4.44% | 172 | 4 | ||||||||||
| ROTEXTILE | 51.00 | 0.00% | 204 | 4 | ||||||||||
| KOSMOS ČÁSLAV | 80.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 408 | 4 | ||||||
| TUZEX PRAHA | 10.20 | -4.93% | 0 | 0 | 14.60 | -1.35% | 58 | 4 | ||||||
| SÁZAVAN | 40.00 | 0.00% | 0 | 0 | 34.00 | -9.71% | 136 | 4 | ||||||
| PIVOV.PROSTĚJOV | 40.00 | 0.00% | 0 | 0 | 37.20 | -4.61% | 149 | 4 | ||||||
| LINEA NIVNICE | 206.00 | 0.00% | 0 | 0 | 251.10 | 0.00% | 1 004 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 402.00 | +0.50% | 1 206 | 3 | 400.00 | +0.57% | 1 600 | 4 | ||||||
| PRIOR IK | 414.00 | +4.81% | 8 280 | 20 | 372.10 | +4.25% | 1 488 | 4 | ||||||
| OLMA MLÉK.PRŮMYSL | 297.00 | -4.80% | 297 | 1 | 293.30 | -7.98% | 1 173 | 4 | ||||||
| OTAVAN TŘEBOŇ | 51.32 | -4.99% | 0 | 0 | 53.00 | -7.01% | 212 | 4 | ||||||
| ÚSTECKÉ PIVOVARY | 190.00 | 0.00% | 0 | 0 | 190.00 | +6.66% | 768 | 4 | ||||||
| VELKOOBCHOD MONA | 41.00 | -8.88% | 164 | 4 | ||||||||||
| HOCHTIEF CZ A. S. | 464.00 | -4.72% | 2 784 | 6 | 450.00 | -5.36% | 1 790 | 4 | ||||||
| MOSTÁRNA HUSTOPEČE | 80.62 | +4.98% | 484 | 6 | 60.00 | +6.28% | 240 | 4 | ||||||
| PEKÁRNA CHOMUTOV | 19.00 | 0.00% | 76 | 4 | ||||||||||
| CUKROVAR BRODCE | 80.00 | 0.00% | 400 | 5 | ||||||||||
| CEVA KRÁLŮV DVŮR | 67.00 | -4.28% | 2 010 | 30 | 63.10 | -3.07% | 316 | 5 | ||||||
| RADLICKÁ MLÉKÁRNA | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
| AREMS TŘEBOŇ | 20.30 | 0.00% | 0 | 0 | 18.10 | +0.55% | 91 | 5 | ||||||
| VÚZORT | 59.00 | 0.00% | 295 | 5 | ||||||||||
| PLOMA | 54.86 | 0.00% | 0 | 0 | 50.40 | -4.29% | 252 | 5 | ||||||
| KABLO ELEKTRO | 965.00 | -2.52% | 21 230 | 22 | 889.50 | -6.38% | 4 448 | 5 | ||||||
| ČSAD SLANÝ | 63.50 | -5.74% | 318 | 5 | ||||||||||
| BASK | 242.00 | 0.00% | 0 | 0 | 288.00 | -5.57% | 1 440 | 5 | ||||||
| PHOENIX LÉKÁR. VO | 92.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||||
| ZNOJMIA ZNOJMO | 38.70 | 0.00% | 0 | 0 | 36.60 | +1.66% | 183 | 5 | ||||||
| CONCORDIA INV.IF | 402.20 | -2.96% | 2 002 | 5 | ||||||||||
| IFPM BRNO | 100.00 | 0.00% | 500 | 5 | ||||||||||
| UNIMONT OSTRAVA | 15.00 | 0.00% | 90 | 6 | 18.00 | +2.85% | 90 | 5 | ||||||
| JIHLAVAN | 27.22 | 0.00% | 0 | 0 | 31.00 | -1.58% | 155 | 5 | ||||||
| STČ PLYNÁRENSKÁ | 2 712.00 | -1.48% | 29 832 | 11 | 2 601.00 | +4.29% | 13 011 | 5 | ||||||
| PSV PRŮMSTAV PARD. | 90.00 | +9.75% | 450 | 5 | ||||||||||
| SLÉVÁRNA LIBEREC | 27.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 105 | 5 | ||||||
| PERFEKTA | 8.50 | -5.55% | 51 | 6 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 47.50 | -5.00% | 285 | 6 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 33.00 | 0.00% | 198 | 6 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 23.00 | +4.54% | 138 | 6 | 27.00 | +3.84% | 162 | 6 | ||||||
| HANÁ ZZN OLOMOUC | 73.16 | +4.99% | 0 | 0 | 56.50 | +4.62% | 339 | 6 | ||||||
| POŠTOREN. KER.ZÁV. | 215.00 | 0.00% | 21 285 | 99 | 184.00 | -9.67% | 1 104 | 6 | ||||||
| ZÁPČ. LIKO PLZEŇ | 20.00 | 0.00% | 300 | 15 | 18.60 | -6.06% | 112 | 6 | ||||||
| SPECIALTRANS.NOS. | 80.00 | 0.00% | 480 | 6 | ||||||||||
| VSETÍNSKÁ LESNÍ | 51.00 | 0.00% | 306 | 6 | ||||||||||
| BRISK TÁBOR | 104.18 | +4.99% | 1 250 | 12 | 95.20 | +8.30% | 571 | 6 | ||||||
| ORGREZ | 108.00 | 0.00% | 324 | 3 | 153.00 | -4.96% | 918 | 6 | ||||||
| TMP-TEL. MONTÁŽE | 2 688.00 | -4.88% | 172 032 | 64 | 2 696.50 | +2.05% | 16 179 | 6 | ||||||
| TOS RAKOVNÍK | 19.10 | -4.50% | 115 | 6 | ||||||||||
| BIOPHARM VÚBVL | 155.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 978 | 6 | ||||||
| KARMA | 621.00 | 0.00% | 0 | 0 | 589.00 | -5.00% | 3 534 | 6 | ||||||
| PORCEL.MANUFAKTURA | 766.00 | 0.00% | 0 | 0 | 650.00 | +9.98% | 3 900 | 6 | ||||||
| POZ.STAVBY ZLÍN | 247.00 | -5.00% | 0 | 0 | 230.00 | 0.00% | 1 380 | 6 | ||||||
| RAPID | 297.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 500 | 6 | ||||||
| STAROROL.PORCELÁN | 42.89 | +4.99% | 0 | 0 | 48.10 | -3.80% | 289 | 6 | ||||||
| IH MOSKVA ZLÍN | 117.20 | -4.99% | 0 | 0 | 91.00 | -9.90% | 546 | 6 | ||||||
| STRABAG BOHEMIA | 151.00 | -4.12% | 4 681 | 31 | 150.60 | +2.10% | 904 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
