Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.4.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
16.4.1997 15.4.1997 14.4.1997 11.4.1997 10.4.1997 |
Poehled kurzu cenných papíru - 10.4.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TONASO | 82.36 | -4.99% | 12 107 | 147 | 77.00 | -9.41% | 770 | 10 | ||||||
INGSTAV OSTRAVA | 51.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA | 61.29 | -4.99% | 0 | 0 | 63.40 | -6.73% | 1 839 | 29 | ||||||
SALMA | 134.08 | -4.99% | 0 | 0 | -0.03% | 0 | ||||||||
STROJINTEX IDP | 65.11 | -4.99% | 0 | 0 | -9.18% | 0 | ||||||||
MORAVSKÁ AGRA | 48.68 | -4.99% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
BRISTOL | 167.74 | -4.99% | 0 | 0 | +3.32% | 0 | ||||||||
PROSPERITA IF | 119.95 | -4.99% | 28 068 | 234 | 116.00 | -5.02% | 35 087 | 288 | ||||||
ASPEKTA HOLDING | 153.65 | -4.99% | 0 | 0 | -9.91% | 0 | ||||||||
LES. SPOL.TELČ | 49.86 | -4.99% | 1 795 | 36 | +5.00% | 0 | ||||||||
DOBRUŠSKÉ STROJÍR. | 88.32 | -4.99% | 0 | 0 | 105.50 | +0.10% | 866 | 8 | ||||||
SVUS | 72.27 | -4.99% | 0 | 0 | ||||||||||
GEOINDUSTRIA | 60.47 | -4.99% | 1 451 | 24 | -7.16% | 0 | ||||||||
PROAGRO | 95.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
CRISTAL PALACE | 138.96 | -4.99% | 0 | 0 | -2.49% | 0 | ||||||||
ČESKÝ HOLDING | 101.34 | -4.99% | 193 154 | 1 906 | 103.00 | -2.91% | 164 914 | 1 805 | ||||||
ŽOS NYMBURK | 33.67 | -4.99% | 6 061 | 180 | 30.00 | -8.25% | 450 | 15 | ||||||
ČNIMF | 98.38 | -4.99% | 9 838 | 100 | ||||||||||
HOTEL ČERNIGOV | 116.08 | -4.99% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
ZZN VYŠKOV | 40.74 | -4.99% | 0 | 0 | 38.00 | +8.57% | 266 | 7 | ||||||
ČETRANS ÚSTÍ N.L. | 43.94 | -4.99% | 0 | 0 | 40.20 | -9.15% | 1 930 | 48 | ||||||
SIGMA LUTÍN | 47.57 | -4.99% | 0 | 0 | 47.00 | -8.23% | 2 632 | 56 | ||||||
MJM LITOVEL | 40.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
AGROMOTOR VEL.MEZ. | 82.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 151.77 | -4.99% | 4 401 | 29 | 188.00 | -3.75% | 1 880 | 10 | ||||||
PLEMENÁŘI BRNO | 101.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SOLO | 77.17 | -4.99% | 8 026 | 104 | 75.00 | -7.32% | 5 078 | 68 | ||||||
STROJÍRNY BOHDAL. | 126.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
BOHUŠOV. MLÉKÁRNA | 147.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KF | 41.26 | -4.99% | 0 | 0 | -7.12% | 0 | ||||||||
KOVOSVIT | 120.04 | -4.99% | 0 | 0 | 110.00 | -5.17% | 1 650 | 15 | ||||||
ZZN FRÝDEK MÍSTEK | 51.70 | -4.99% | 0 | 0 | -9.23% | 0 | ||||||||
MORAVOSTAV BRNO | 79.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PRAMEN PHA-Č.DVŮR | 94.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
STUHA | 145.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
VÍTKOVICKÉ STAVBY | 40.52 | -4.99% | 0 | 0 | +5.64% | 0 | ||||||||
IH MOSKVA ZLÍN | 117.20 | -4.99% | 0 | 0 | 91.00 | -9.90% | 546 | 6 | ||||||
STROJPLAST | 27.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD KUTNÁ HORA | 98.01 | -4.99% | 5 881 | 60 | 95.00 | -2.31% | 742 | 8 | ||||||
BUZULUK KOMÁROV | 96.57 | -4.99% | 6 663 | 69 | 121.50 | -0.65% | 833 | 7 | ||||||
MITOP MIMOŇ | 53.61 | -4.99% | 0 | 0 | -7.38% | 0 | ||||||||
MUROM | 43.18 | -4.99% | 0 | 0 | +0.99% | 0 | ||||||||
OTAVSKÉ STROJÍRNY | 55.89 | -4.99% | 1 118 | 20 | -8.82% | 0 | ||||||||
SMP CONSTRUCTION | 52.71 | -4.99% | 0 | 0 | 32.50 | -4.41% | 520 | 16 | ||||||
ZBROJOVKA BRNO | 92.06 | -4.99% | 12 888 | 140 | 88.00 | -8.53% | 7 610 | 86 | ||||||
IMEX | 59.74 | -4.99% | 0 | 0 | -8.51% | 0 | ||||||||
RUKAVIČKÁŘSKÉ ZÁV | 33.86 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
SEVEROSKLO | 80.13 | -4.99% | 0 | 0 | +4.25% | 0 | ||||||||
SPOLEK CH.HUT.VÝR. | 101.09 | -4.99% | 33 663 | 333 | 95.00 | -1.69% | 72 116 | 718 | ||||||
HIKOR PÍSEK | 86.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SKALIČAN | 68.45 | -4.99% | 342 | 5 | 65.00 | +4.83% | 390 | 6 | ||||||
TON | 160.18 | -4.99% | 0 | 0 | +9.53% | 0 | ||||||||
ZZN DOMAŽLICE | 89.00 | -4.99% | 0 | 0 | 94.50 | -4.54% | 1 134 | 12 | ||||||
OTAVAN TŘEBOŇ | 51.32 | -4.99% | 0 | 0 | 53.00 | -7.01% | 212 | 4 | ||||||
LES. SPOL.H.BLATNÁ | 47.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MASNÝ PRŮMYSL CHEB | 152.98 | -4.99% | 765 | 5 | 131.00 | 0.00% | 1 834 | 14 | ||||||
KLENOTY AURUM | 59.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
NEALKO OLOMOUC | 58.67 | -4.98% | 0 | 0 | -8.93% | 0 | ||||||||
CHIRANA STRAŠNICE | 26.66 | -4.98% | 0 | 0 | +3.73% | 0 | ||||||||
ZETES | 41.92 | -4.98% | 2 767 | 66 | 48.00 | -7.66% | 3 486 | 72 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB