Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.4.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 16.4.1997 15.4.1997 14.4.1997 11.4.1997 10.4.1997 |
| Poehled kurzu cenných papíru - 10.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 42.89 | +4.99% | 0 | 0 | 48.10 | -3.80% | 289 | 6 | ||||||
| JIRČANY | 104.18 | +4.99% | 1 042 | 10 | -0.86% | 0 | ||||||||
| LIGMET | 45.02 | +4.99% | 0 | 0 | +2.66% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 121.54 | +4.99% | 29 413 | 242 | 117.00 | -0.07% | 41 043 | 370 | ||||||
| JIHOSTROJ | 76.07 | +4.99% | 3 651 | 48 | 75.00 | +7.11% | 3 400 | 46 | ||||||
| VČ PLYNÁRENSKÁ | 2 634.00 | +4.98% | 221 256 | 84 | 2 450.00 | -2.52% | 2 450 | 1 | ||||||
| TECHNOLEN | 80.20 | +4.98% | 1 925 | 24 | 73.40 | +5.41% | 1 978 | 27 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 55.76 | +4.98% | 0 | 0 | -0.15% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 91.11 | +4.98% | 0 | 0 | +8.90% | 0 | ||||||||
| BYTEX | 13.89 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 569.00 | +4.98% | 0 | 0 | 535.00 | +0.94% | 18 190 | 34 | ||||||
| ZPA NOVÁ PAKA | 54.31 | +4.98% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| MORAVIAFROST | 56.22 | +4.98% | 0 | 0 | +1.91% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 80.62 | +4.98% | 484 | 6 | 60.00 | +6.28% | 240 | 4 | ||||||
| VOD.A KAN.VSETÍN | 80.38 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.CHEM.BIO PF | 81.65 | +4.98% | 0 | 0 | +4.67% | 0 | ||||||||
| VÚ ORG. SYNTÉZ | 78.30 | +4.98% | 0 | 0 | 72.50 | 0.00% | 73 | 1 | ||||||
| PRAGA HOSTIVAŘ | 20.85 | +4.98% | 0 | 0 | -5.00% | 0 | ||||||||
| AGRA PŘELOUČ | 21.07 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PALABA SLANÝ | 52.86 | +4.98% | 0 | 0 | 55.00 | +32.53% | 1 045 | 19 | ||||||
| LOMBARD INDUSTRIAL | 56.85 | +4.98% | 1 649 | 29 | 52.00 | -4.58% | 5 200 | 100 | ||||||
| LIGRA STARÉ MĚSTO | 40.66 | +4.98% | 0 | 0 | 34.00 | +9.67% | 1 020 | 30 | ||||||
| HOTEL IMPERIAL | 56.63 | +4.98% | 0 | 0 | 120.00 | 0.00% | 3 120 | 26 | ||||||
| VAMBERECKÉ MASO UZ | 46.30 | +4.98% | 4 630 | 100 | 32.00 | +7.81% | 4 516 | 143 | ||||||
| AGROSLUŽBY BRUNTÁL | 31.62 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| CUTISIN | 591.00 | +4.97% | 0 | 0 | 630.00 | +0.53% | 19 388 | 31 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 232.00 | +4.97% | 16 240 | 70 | +8.75% | 0 | ||||||||
| ATELIÉRY ZLÍN | 40.06 | +4.97% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
| LANAREST BRNO | 19.42 | +4.97% | 602 | 31 | 20.00 | +5.26% | 2 600 | 130 | ||||||
| AGROPODNIK DVORCE | 35.65 | +4.97% | 0 | 0 | +9.09% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 42.61 | +4.97% | 0 | 0 | +4.91% | 0 | ||||||||
| MASSAG | 29.52 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 888.00 | +4.96% | 75 480 | 85 | 985.00 | +8.40% | 22 340 | 23 | ||||||
| UNION BANKA | 2 094.00 | +4.96% | 2 094 | 1 | 0.00% | 0 | ||||||||
| GAMA | 296.00 | +4.96% | 0 | 0 | 359.50 | -16.20% | 3 595 | 10 | ||||||
| STOCK PLZEŇ | 1 102.00 | +4.95% | 3 306 | 3 | 1 030.50 | -0.91% | 3 092 | 3 | ||||||
| RUDOLF JELÍNEK | 1 061.00 | +4.94% | 71 087 | 67 | 963.00 | +2.05% | 2 846 | 3 | ||||||
| ČKD POLOVODIČE PHA | 10.20 | +4.93% | 0 | 0 | 14.00 | +7.69% | 2 800 | 200 | ||||||
| JEMČA | 935.00 | +4.93% | 0 | 0 | 1 000.10 | -3.20% | 31 997 | 32 | ||||||
| PRAMEN IK PRAHA | 1 148.00 | +4.93% | 17 220 | 15 | 1 100.00 | +0.46% | 27 003 | 25 | ||||||
| MORSLEZS.TEPLÁRNY | 703.00 | +4.92% | 123 025 | 175 | 660.00 | +6.87% | 13 860 | 21 | ||||||
| PIF GARANCE | 939.00 | +4.91% | 46 950 | 50 | 1 000.00 | +4.94% | 45 116 | 47 | ||||||
| PRVNÍ NOVIN.SP.PHA | 235.00 | +4.91% | 1 410 | 6 | +9.91% | 0 | ||||||||
| HUTNÍ PROJEKT | 449.00 | +4.90% | 0 | 0 | -0.57% | 0 | ||||||||
| ČKD PRAHA HOLDING | 855.00 | +4.90% | 2 482 065 | 2 903 | 850.00 | +4.36% | 499 974 | 596 | ||||||
| VOJENSKÉ STAV.PHA | 472.00 | +4.88% | 0 | 0 | 411.00 | +2.12% | 15 165 | 33 | ||||||
| OHL ŽS | 473.00 | +4.87% | 9 460 | 20 | 451.10 | +1.66% | 4 511 | 10 | ||||||
| PRIOR IK | 414.00 | +4.81% | 8 280 | 20 | 372.10 | +4.25% | 1 488 | 4 | ||||||
| LIBER.VZDUCH.ZÁV. | 283.00 | +4.81% | 0 | 0 | -1.20% | 0 | ||||||||
| RMS MEZZANINE | 2 880.00 | +4.80% | 28 800 | 10 | +8.88% | 0 | ||||||||
| AMBIT Č. KRUMLOV | 327.00 | +4.80% | 0 | 0 | 270.00 | -6.25% | 2 700 | 10 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 350.00 | +4.79% | 433 650 | 1 239 | 340.00 | +5.53% | 120 251 | 361 | ||||||
| ENERGOVOD | 438.00 | +4.78% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 286.00 | +4.76% | 1 144 | 4 | +5.44% | 0 | ||||||||
| ZEM.STAV.CHEB | 330.00 | +4.76% | 0 | 0 | +4.78% | 0 | ||||||||
| THESAURUS | 330.00 | +4.76% | 115 170 | 349 | 330.00 | +6.16% | 55 959 | 171 | ||||||
| ON SEMICONDUCT. CR | 265.00 | +4.74% | 7 420 | 28 | 255.00 | 0.00% | 26 010 | 102 | ||||||
| DOSTA DOP.STAV.UH | 290.00 | +4.69% | 2 030 | 7 | +0.39% | 0 | ||||||||
| NAVOS | 224.00 | +4.67% | 8 064 | 36 | +9.74% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 52.00 | +4.66% | 32 604 | 627 | 48.00 | +5.84% | 24 357 | 498 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
