Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.4.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 16.4.1997 15.4.1997 14.4.1997 11.4.1997 10.4.1997 |
| Poehled kurzu cenných papíru - 10.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A+A INVESTČNÍ FOND | +9.14% | 0 | ||||||||||||
| ATEKO | 56.38 | -4.98% | 0 | 0 | +9.09% | 0 | ||||||||
| AGROPODNIK DVORCE | 35.65 | +4.97% | 0 | 0 | +9.09% | 0 | ||||||||
| FANDA-GROUP OSTR. | +9.09% | 0 | ||||||||||||
| MILETA | 35.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 1 620 | 45 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 626.00 | +3.47% | 73 868 | 118 | +9.00% | 0 | ||||||||
| ČEZ 11,3/05 | 101.08 | 0.00% | 0 | 0 | +9.00% | 0 | ||||||||
| KB LIKÉR | 53.91 | 0.00% | 0 | 0 | 55.00 | +8.91% | 715 | 13 | ||||||
| DROGERIE IK ÚS.N.L | 91.11 | +4.98% | 0 | 0 | +8.90% | 0 | ||||||||
| RMS MEZZANINE | 2 880.00 | +4.80% | 28 800 | 10 | +8.88% | 0 | ||||||||
| ILBAU LIBEREC | 49.00 | +8.88% | 1 715 | 35 | ||||||||||
| AUTOCENTRUM LIBOU. | 156.00 | 0.00% | 0 | 0 | +8.86% | 0 | ||||||||
| ZZN NOVÝ JIČÍN | 198.50 | +4.99% | 0 | 0 | 252.50 | +8.80% | 3 030 | 12 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 232.00 | +4.97% | 16 240 | 70 | +8.75% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 351.00 | 0.00% | 54 756 | 156 | 358.00 | +8.69% | 46 906 | 132 | ||||||
| KOVO CHEB | 50.00 | 0.00% | 1 250 | 25 | 44.00 | +8.64% | 176 | 4 | ||||||
| ZZN VYŠKOV | 40.74 | -4.99% | 0 | 0 | 38.00 | +8.57% | 266 | 7 | ||||||
| MLÉKÁRNA KLATOVY | 60.00 | 0.00% | 960 | 16 | 57.00 | +8.57% | 570 | 10 | ||||||
| ŠKROBÁRNY PELHŘIM. | 64.28 | +4.99% | 0 | 0 | +8.53% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 888.00 | +4.96% | 75 480 | 85 | 985.00 | +8.40% | 22 340 | 23 | ||||||
| GUMOKOV | 48.00 | 0.00% | 0 | 0 | 39.00 | +8.33% | 234 | 6 | ||||||
| BRISK TÁBOR | 104.18 | +4.99% | 1 250 | 12 | 95.20 | +8.30% | 571 | 6 | ||||||
| WIENERBERGER C.P. | 198.00 | +0.20% | 2 970 | 15 | 206.00 | +8.23% | 16 274 | 80 | ||||||
| MASOKOMB.MARTINOV | 48.00 | +3.67% | 816 | 17 | 48.00 | +8.06% | 1 392 | 28 | ||||||
| ZZN OPAVA | 16.10 | 0.00% | 0 | 0 | 27.00 | +8.00% | 1 485 | 55 | ||||||
| SBĚR. SUROV. BRNO | 44.81 | 0.00% | 0 | 0 | +7.95% | 0 | ||||||||
| VÝCHČ. PLYN.STROJ. | 85.50 | 0.00% | 0 | 0 | +7.85% | 0 | ||||||||
| PARAMO | 851.00 | -0.93% | 199 985 | 235 | 801.00 | +7.83% | 33 197 | 40 | ||||||
| VAMBERECKÉ MASO UZ | 46.30 | +4.98% | 4 630 | 100 | 32.00 | +7.81% | 4 516 | 143 | ||||||
| OTMA SLOV. FRUTA | 35.00 | 0.00% | 0 | 0 | +7.78% | 0 | ||||||||
| SELIKO OLOMOUC | 2 590.00 | -0.07% | 259 000 | 100 | +7.75% | 0 | ||||||||
| ČZ STRAKONICE | 111.01 | +4.99% | 0 | 0 | 100.50 | +7.70% | 22 423 | 217 | ||||||
| ČKD POLOVODIČE PHA | 10.20 | +4.93% | 0 | 0 | 14.00 | +7.69% | 2 800 | 200 | ||||||
| ČKD DUKLA PRAHA | 42.00 | +5.00% | 0 | 0 | 45.00 | +7.58% | 12 162 | 256 | ||||||
| TOMA | 37.80 | +5.00% | 2 381 | 63 | 33.10 | +7.47% | 15 617 | 398 | ||||||
| TEMACOM | +7.40% | 0 | ||||||||||||
| PRAGOLAKTOS | 24.62 | -4.97% | 0 | 0 | +7.40% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 176.00 | +0.57% | 42 944 | 244 | 162.50 | +7.34% | 4 173 | 25 | ||||||
| VLNAP | 86.23 | -0.12% | 44 840 | 520 | 88.00 | +7.22% | 5 208 | 60 | ||||||
| CUKR. M.HRADIŠTĚ | +7.14% | 0 | ||||||||||||
| CHIRANA MODŘANY | 24.29 | 0.00% | 0 | 0 | 21.50 | +7.12% | 1 647 | 75 | ||||||
| JIHOSTROJ | 76.07 | +4.99% | 3 651 | 48 | 75.00 | +7.11% | 3 400 | 46 | ||||||
| MAGNETON | 52.50 | +5.00% | 0 | 0 | 50.00 | +7.06% | 4 600 | 92 | ||||||
| PRECHEZA | 81.30 | -4.35% | 3 577 | 44 | 84.00 | +6.93% | 4 644 | 54 | ||||||
| MORSLEZS.TEPLÁRNY | 703.00 | +4.92% | 123 025 | 175 | 660.00 | +6.87% | 13 860 | 21 | ||||||
| VÝBĚROVÁ INVESTIČ | 855.00 | +6.87% | 17 100 | 20 | ||||||||||
| TREND V.I.F. PRAHA | 43.05 | +5.00% | 55 965 | 1 300 | 41.50 | +6.83% | 63 385 | 1 486 | ||||||
| JITKA JINDŘ.HRADEC | 45.00 | -2.17% | 5 715 | 127 | 42.50 | +6.73% | 5 383 | 123 | ||||||
| MŠLZ | 45.62 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| ÚSTECKÉ PIVOVARY | 190.00 | 0.00% | 0 | 0 | 190.00 | +6.66% | 768 | 4 | ||||||
| ŠANCE IPF | +6.65% | 0 | ||||||||||||
| VODOH.OPR.A STROJ. | 22.00 | 0.00% | 0 | 0 | +6.65% | 0 | ||||||||
| ROLNICKÝ IF | 77.40 | +6.61% | 10 062 | 130 | ||||||||||
| ZMA | 62.00 | 0.00% | 1 860 | 30 | 61.70 | +6.56% | 2 962 | 48 | ||||||
| PIV.A SOD.JIHLAVA | 51.11 | -5.00% | 0 | 0 | 70.00 | +6.53% | 5 234 | 75 | ||||||
| METAZ | 40.00 | 0.00% | 0 | 0 | 40.00 | +6.52% | 640 | 16 | ||||||
| PILANA TOOLS | 110.25 | 0.00% | 0 | 0 | 99.00 | +6.45% | 1 881 | 19 | ||||||
| CREDIT SUISSE | 14.60 | +6.44% | 131 660 | 8 860 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 31.50 | +5.00% | 40 824 | 1 296 | 31.90 | +6.42% | 64 589 | 2 063 | ||||||
| PREFABRIKACE OVA | 50.00 | +6.38% | 600 | 12 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
