Nejnižší kurz, RM Systém dne 10.4.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
16.4.1997 15.4.1997 14.4.1997 11.4.1997 10.4.1997 |
Poehled kurzu cenných papíru - 10.4.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEVETA | 1.20 | 0.00% | 29 | 24 | ||||||||||
UNIRELEX | 2.00 | -4.76% | 0 | 0 | 2.00 | -0.54% | 1 112 | 606 | ||||||
C.A.S. 2 HOLDING | 2.03 | 0.00% | 0 | 0 | 2.00 | +0.50% | 1 030 | 515 | ||||||
TESLA VACUUM | 2.20 | +4.76% | 2 341 | 1 064 | ||||||||||
COOP 94 PFU | 2.56 | +1.99% | 9 728 | 3 800 | 2.50 | 0.00% | 22 750 | 9 100 | ||||||
TESLA KOLÍN | 2.80 | -6.66% | 426 | 152 | ||||||||||
VESELSKÉ NÁB. ZÁV. | 3.00 | 0.00% | 30 | 10 | ||||||||||
CUKROVAR HODONÍN | 3.10 | 0.00% | 25 | 8 | ||||||||||
EKOFLORA HR.KRÁL. | 4.00 | -11.11% | 480 | 120 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 4.00 | -8.50% | 1 650 | 450 | ||||||||||
EUROINVEST KOSMON. | 6.00 | 0.00% | 4 800 | 800 | ||||||||||
MASOKOMB. KLADNO | 5.50 | 0.00% | 0 | 0 | 6.00 | +20.00% | 6 822 | 1 137 | ||||||
SVAS | 6.00 | -14.28% | 60 | 10 | ||||||||||
TESLA STRAŠNICE | 4.60 | 0.00% | 0 | 0 | 7.00 | +16.66% | 70 | 10 | ||||||
PERFEKTA | 8.50 | -5.55% | 51 | 6 | ||||||||||
FINANCE ENG.-2.PF | 9.15 | 0.00% | 0 | 0 | 10.00 | -0.98% | 2 020 | 200 | ||||||
ŘEMPO | 10.58 | 0.00% | 0 | 0 | 10.00 | +11.11% | 1 600 | 160 | ||||||
FINANCE ENG.-1.PF | 10.01 | 0.00% | 2 002 | 200 | 10.10 | -1.93% | 1 014 | 100 | ||||||
TESLA HR. KRÁLOVÉ | 17.15 | 0.00% | 0 | 0 | 10.50 | -4.54% | 1 229 | 117 | ||||||
AGROBANKA PRAHA | 15.17 | -4.94% | 0 | 0 | 11.00 | -3.76% | 9 482 | 862 | ||||||
MASNA BRNO | 11.00 | +10.00% | 1 166 | 106 | ||||||||||
ZEM. TECHNIKA | 16.98 | 0.00% | 0 | 0 | 11.00 | -4.34% | 396 | 36 | ||||||
AGB IF II | 12.50 | -1.93% | 1 142 | 90 | ||||||||||
INTERSIGMA | 13.50 | -3.98% | 270 | 20 | ||||||||||
EL.PŘÍSTR.ROKYTN. | 14.00 | 0.00% | 168 | 12 | ||||||||||
ČKD POLOVODIČE PHA | 10.20 | +4.93% | 0 | 0 | 14.00 | +7.69% | 2 800 | 200 | ||||||
MORAVOLEN ŠUMPERK | 11.50 | 0.00% | 0 | 0 | 14.00 | 0.00% | 560 | 40 | ||||||
VAL.PIL.A NÁB.POD. | 14.00 | 0.00% | 42 | 3 | ||||||||||
CREDIT SUISSE | 14.60 | +6.44% | 131 660 | 8 860 | ||||||||||
TUZEX PRAHA | 10.20 | -4.93% | 0 | 0 | 14.60 | -1.35% | 58 | 4 | ||||||
PS PARDUBICE | 19.57 | 0.00% | 0 | 0 | 15.00 | 0.00% | 255 | 17 | ||||||
B.O.I.S. VIF BRNO | 15.00 | -9.09% | 210 | 14 | ||||||||||
DRUHÝ F. KSIO OPF | 12.00 | +0.67% | 1 200 | 100 | 16.00 | +3.22% | 14 960 | 935 | ||||||
K.S.I.O.-1.PF | 13.20 | +0.76% | 1 320 | 100 | 16.00 | +5.26% | 3 200 | 200 | ||||||
ZLATÝ UPF | 16.40 | -4.09% | 20 012 | 1 220 | ||||||||||
CHRONOTECHNA | 17.00 | 0.00% | 0 | 0 | 17.00 | +2.80% | 1 686 | 100 | ||||||
JUNIORSKÝ UPF | 18.00 | +2.92% | 4 400 | 250 | ||||||||||
UNIMONT OSTRAVA | 15.00 | 0.00% | 90 | 6 | 18.00 | +2.85% | 90 | 5 | ||||||
AREMS TŘEBOŇ | 20.30 | 0.00% | 0 | 0 | 18.10 | +0.55% | 91 | 5 | ||||||
LUČEBNÍ Z.DRASLOV. | 20.00 | 0.00% | 340 | 17 | 18.50 | 0.00% | 185 | 10 | ||||||
ZÁPČ. LIKO PLZEŇ | 20.00 | 0.00% | 300 | 15 | 18.60 | -6.06% | 112 | 6 | ||||||
KRAJKA | 14.25 | 0.00% | 0 | 0 | 19.00 | 0.00% | 152 | 8 | ||||||
PEKÁRNA CHOMUTOV | 19.00 | 0.00% | 76 | 4 | ||||||||||
BOTAS | 33.00 | 0.00% | 0 | 0 | 19.00 | +2.70% | 152 | 8 | ||||||
ZZN TRUTNOV | 19.00 | -2.56% | 190 | 10 | ||||||||||
CERAM | 15.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 475 | 25 | ||||||
TOS RAKOVNÍK | 19.10 | -4.50% | 115 | 6 | ||||||||||
ČESKÁ NÁR.PRŮM. | 19.50 | +2.10% | 582 | 30 | ||||||||||
KUNZ HRANICE | 20.10 | 0.00% | 0 | 0 | 19.50 | -4.87% | 1 229 | 63 | ||||||
APOLLÓN HOLDING | 19.60 | -1.01% | 13 563 | 692 | 19.70 | +0.45% | 28 336 | 1 439 | ||||||
TOS SVITAVY | 19.86 | -4.97% | 0 | 0 | 20.00 | -4.76% | 40 | 2 | ||||||
TIF INVEST PLZEŇ | 22.30 | -4.53% | 1 539 | 69 | 20.00 | -1.40% | 778 | 41 | ||||||
LANAREST BRNO | 19.42 | +4.97% | 602 | 31 | 20.00 | +5.26% | 2 600 | 130 | ||||||
DESNÁ | 20.10 | -4.73% | 382 | 19 | ||||||||||
VODNÍ ZDROJE | 21.00 | 0.00% | 210 | 10 | ||||||||||
MILPA PARDUBICE | 17.09 | -4.94% | 1 230 | 72 | 21.00 | -4.50% | 630 | 30 | ||||||
ŠMERAL BRNO | 25.00 | 0.00% | 650 | 26 | 21.00 | +1.52% | 1 985 | 85 | ||||||
SLÉVÁRNA LIBEREC | 27.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 105 | 5 | ||||||
SILVACO | 21.00 | 0.00% | 168 | 8 | ||||||||||
STAV.POD.PLZEŇ | 21.00 | 0.00% | 315 | 15 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB