Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.4.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
16.4.1997 15.4.1997 14.4.1997 11.4.1997 10.4.1997 |
Poehled kurzu cenných papíru - 10.4.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR HODONÍN | 3.10 | 0.00% | 25 | 8 | ||||||||||
ZEVETA | 1.20 | 0.00% | 29 | 24 | ||||||||||
VESELSKÉ NÁB. ZÁV. | 3.00 | 0.00% | 30 | 10 | ||||||||||
HOTEL PALACE OVA | 28.89 | 0.00% | 0 | 0 | 40.00 | -6.97% | 40 | 1 | ||||||
TOS SVITAVY | 19.86 | -4.97% | 0 | 0 | 20.00 | -4.76% | 40 | 2 | ||||||
VAL.PIL.A NÁB.POD. | 14.00 | 0.00% | 42 | 3 | ||||||||||
ATELIÉRY ZLÍN | 40.06 | +4.97% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
SANITAS | 19.57 | 0.00% | 0 | 0 | 23.00 | -4.16% | 46 | 2 | ||||||
PRVNÍ PETROV.ZEM. | 50.60 | +0.59% | 51 | 1 | ||||||||||
PERFEKTA | 8.50 | -5.55% | 51 | 6 | ||||||||||
TUZEX PRAHA | 10.20 | -4.93% | 0 | 0 | 14.60 | -1.35% | 58 | 4 | ||||||
SVAS | 6.00 | -14.28% | 60 | 10 | ||||||||||
ČKD SLANÝ | 40.00 | 0.00% | 1 600 | 40 | 31.50 | 0.00% | 63 | 2 | ||||||
TESLA STRAŠNICE | 4.60 | 0.00% | 0 | 0 | 7.00 | +16.66% | 70 | 10 | ||||||
VÚ ORG. SYNTÉZ | 78.30 | +4.98% | 0 | 0 | 72.50 | 0.00% | 73 | 1 | ||||||
PEKÁRNA CHOMUTOV | 19.00 | 0.00% | 76 | 4 | ||||||||||
LÁZNĚ KUNDRATICE | 79.00 | -7.60% | 79 | 1 | ||||||||||
MASOKOMB.KLATOVY | 41.01 | 0.00% | 0 | 0 | 42.00 | -3.44% | 84 | 2 | ||||||
UNIMONT OSTRAVA | 15.00 | 0.00% | 90 | 6 | 18.00 | +2.85% | 90 | 5 | ||||||
AREMS TŘEBOŇ | 20.30 | 0.00% | 0 | 0 | 18.10 | +0.55% | 91 | 5 | ||||||
SLÉVÁRNA LIBEREC | 27.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 105 | 5 | ||||||
LÁZNĚ VELICHOVKY | 150.00 | 0.00% | 0 | 0 | 109.00 | +4.80% | 109 | 1 | ||||||
ZÁPČ. LIKO PLZEŇ | 20.00 | 0.00% | 300 | 15 | 18.60 | -6.06% | 112 | 6 | ||||||
NATURAMYL | 136.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 112 | 1 | ||||||
TOS RAKOVNÍK | 19.10 | -4.50% | 115 | 6 | ||||||||||
VODÁRENSKÁ | 128.89 | +4.99% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
RESONANČNÍ PILA | 31.50 | -4.54% | 126 | 4 | ||||||||||
TERCO TELČ NÁBYTEK | 157.09 | 0.00% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
MASNÝ PRŮM.VIMPERK | 66.17 | +0.03% | 199 | 3 | 65.00 | -2.25% | 130 | 2 | ||||||
SÁZAVAN | 40.00 | 0.00% | 0 | 0 | 34.00 | -9.71% | 136 | 4 | ||||||
KONE LIFTS | 130.06 | +4.99% | 130 | 1 | 72.00 | -0.33% | 144 | 2 | ||||||
GAS-MĚŘENÍ,REGUL. | 73.82 | 0.00% | 0 | 0 | 74.00 | -9.75% | 148 | 2 | ||||||
PIVOV.PROSTĚJOV | 40.00 | 0.00% | 0 | 0 | 37.20 | -4.61% | 149 | 4 | ||||||
BOTAS | 33.00 | 0.00% | 0 | 0 | 19.00 | +2.70% | 152 | 8 | ||||||
KRAJKA | 14.25 | 0.00% | 0 | 0 | 19.00 | 0.00% | 152 | 8 | ||||||
JIHLAVAN | 27.22 | 0.00% | 0 | 0 | 31.00 | -1.58% | 155 | 5 | ||||||
ŠROUBÁRNA ŽATEC | 60.00 | +0.25% | 1 200 | 20 | 53.10 | -5.34% | 159 | 3 | ||||||
DERMACOL | 82.13 | -4.99% | 0 | 0 | 80.00 | -3.73% | 160 | 2 | ||||||
ČKD HRAD.KRÁLOVÉ | 23.00 | +4.54% | 138 | 6 | 27.00 | +3.84% | 162 | 6 | ||||||
VELKOOBCHOD MONA | 41.00 | -8.88% | 164 | 4 | ||||||||||
EL.PŘÍSTR.ROKYTN. | 14.00 | 0.00% | 168 | 12 | ||||||||||
SILVACO | 21.00 | 0.00% | 168 | 8 | ||||||||||
JIHLAVSKÉ MLÉKÁRNY | 43.00 | -4.44% | 172 | 4 | ||||||||||
KOVO CHEB | 50.00 | 0.00% | 1 250 | 25 | 44.00 | +8.64% | 176 | 4 | ||||||
SUZOP | 62.25 | -4.99% | 0 | 0 | 44.00 | -4.34% | 176 | 4 | ||||||
ZNOJMIA ZNOJMO | 38.70 | 0.00% | 0 | 0 | 36.60 | +1.66% | 183 | 5 | ||||||
LUČEBNÍ Z.DRASLOV. | 20.00 | 0.00% | 340 | 17 | 18.50 | 0.00% | 185 | 10 | ||||||
ZZN TRUTNOV | 19.00 | -2.56% | 190 | 10 | ||||||||||
LENAS | 24.00 | -4.00% | 192 | 8 | ||||||||||
GEOL.PRŮZ.ZL.HORY | 33.00 | 0.00% | 198 | 6 | ||||||||||
ROTEXTILE | 51.00 | 0.00% | 204 | 4 | ||||||||||
LESY Č. KRUMLOV | 134.90 | 0.00% | 0 | 0 | 69.10 | -4.75% | 207 | 3 | ||||||
B.O.I.S. VIF BRNO | 15.00 | -9.09% | 210 | 14 | ||||||||||
RETEX | 21.00 | 0.00% | 0 | 0 | 21.00 | +5.00% | 210 | 10 | ||||||
VODNÍ ZDROJE | 21.00 | 0.00% | 210 | 10 | ||||||||||
TEP | 26.40 | -1.12% | 211 | 8 | ||||||||||
OTAVAN TŘEBOŇ | 51.32 | -4.99% | 0 | 0 | 53.00 | -7.01% | 212 | 4 | ||||||
DOP.PODNIK M.LÁZNĚ | 45.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 224 | 7 | ||||||
GUMOTEX | 68.25 | -4.99% | 0 | 0 | 77.10 | -1.51% | 228 | 3 | ||||||
GUMOKOV | 48.00 | 0.00% | 0 | 0 | 39.00 | +8.33% | 234 | 6 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB