Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.4.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
16.4.1997 15.4.1997 14.4.1997 11.4.1997 10.4.1997 |
Poehled kurzu cenných papíru - 10.4.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 0 | 0 | 770.00 | +10.00% | 770 | 1 | ||||||
TERCO TELČ NÁBYTEK | 157.09 | 0.00% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
HOTEL PALACE OVA | 28.89 | 0.00% | 0 | 0 | 40.00 | -6.97% | 40 | 1 | ||||||
METALIMEX | 700.00 | -0.14% | 700 | 1 | 705.00 | -2.08% | 705 | 1 | ||||||
VČ PLYNÁRENSKÁ | 2 634.00 | +4.98% | 221 256 | 84 | 2 450.00 | -2.52% | 2 450 | 1 | ||||||
VODÁRENSKÁ | 128.89 | +4.99% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
SANATORIUM MŠENÉ | 426.00 | -4.91% | 0 | 0 | 350.00 | -7.89% | 350 | 1 | ||||||
LÁZNĚ VELICHOVKY | 150.00 | 0.00% | 0 | 0 | 109.00 | +4.80% | 109 | 1 | ||||||
ATELIÉRY ZLÍN | 40.06 | +4.97% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
VÚ ORG. SYNTÉZ | 78.30 | +4.98% | 0 | 0 | 72.50 | 0.00% | 73 | 1 | ||||||
LÉČEBNÉ L.BOHDANEČ | 235.00 | 0.00% | 0 | 0 | 269.00 | -5.77% | 269 | 1 | ||||||
LÁZNĚ KUNDRATICE | 79.00 | -7.60% | 79 | 1 | ||||||||||
NATURAMYL | 136.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 112 | 1 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 537.00 | 0.00% | 0 | 0 | 636.00 | -9.14% | 636 | 1 | ||||||
PRVNÍ PETROV.ZEM. | 50.60 | +0.59% | 51 | 1 | ||||||||||
ZVVZ | 385.00 | -4.93% | 0 | 0 | 313.00 | -0.03% | 626 | 2 | ||||||
KONE LIFTS | 130.06 | +4.99% | 130 | 1 | 72.00 | -0.33% | 144 | 2 | ||||||
PHILIP MORRIS ČR A | 8 242.00 | +0.49% | 313 196 | 38 | 8 208.00 | +0.04% | 16 416 | 2 | ||||||
ZÁPADOKÁMEN | 450.00 | 0.00% | 0 | 0 | 434.90 | -4.91% | 870 | 2 | ||||||
DERMACOL | 82.13 | -4.99% | 0 | 0 | 80.00 | -3.73% | 160 | 2 | ||||||
GAS-MĚŘENÍ,REGUL. | 73.82 | 0.00% | 0 | 0 | 74.00 | -9.75% | 148 | 2 | ||||||
TOS SVITAVY | 19.86 | -4.97% | 0 | 0 | 20.00 | -4.76% | 40 | 2 | ||||||
HOTEL JALTA PRAHA | 540.00 | +1.50% | 2 160 | 4 | 572.00 | +0.17% | 1 144 | 2 | ||||||
MASOKOMB.KLATOVY | 41.01 | 0.00% | 0 | 0 | 42.00 | -3.44% | 84 | 2 | ||||||
ČKD SLANÝ | 40.00 | 0.00% | 1 600 | 40 | 31.50 | 0.00% | 63 | 2 | ||||||
STRATEGIC HOT.CAP. | 1 028.00 | 0.00% | 45 232 | 44 | 975.00 | -4.03% | 1 937 | 2 | ||||||
MLÉKÁRNA KUNÍN | 180.00 | +0.22% | 3 420 | 19 | 225.00 | 0.00% | 450 | 2 | ||||||
SANITAS | 19.57 | 0.00% | 0 | 0 | 23.00 | -4.16% | 46 | 2 | ||||||
BIŽUTERIE ČS.MINC | 273.00 | -4.87% | 7 644 | 28 | 270.00 | -0.73% | 540 | 2 | ||||||
JM PLYNÁRENSKÁ | 3 044.00 | +3.99% | 57 836 | 19 | 2 895.10 | +1.22% | 5 790 | 2 | ||||||
MASNÝ PRŮM.VIMPERK | 66.17 | +0.03% | 199 | 3 | 65.00 | -2.25% | 130 | 2 | ||||||
IMPERIAL K. VARY | 200.00 | 0.00% | 0 | 0 | 186.00 | -7.00% | 372 | 2 | ||||||
SOLNÉ MLÝNY | 283.00 | 0.00% | 41 601 | 147 | 272.00 | -1.80% | 544 | 2 | ||||||
MICHELSKÉ PEKÁRNY | 317.00 | -4.80% | 4 438 | 14 | 315.00 | +5.33% | 630 | 2 | ||||||
LÁZNĚ KONST.LÁZNĚ | 181.00 | 0.00% | 362 | 2 | ||||||||||
INTERHOT.PARKHOTEL | 185.00 | 0.00% | 1 480 | 8 | 177.00 | 0.00% | 354 | 2 | ||||||
VAL.PIL.A NÁB.POD. | 14.00 | 0.00% | 42 | 3 | ||||||||||
PIVOV.LOUNY | 140.79 | -5.00% | 0 | 0 | 139.00 | 0.00% | 417 | 3 | ||||||
YTONG | 246.00 | +2.92% | 3 198 | 13 | 238.80 | -4.78% | 716 | 3 | ||||||
LIRA | 820.00 | 0.00% | 0 | 0 | 860.00 | -2.62% | 2 486 | 3 | ||||||
TEPLÁRNY KARVINÁ | 780.00 | 0.00% | 0 | 0 | 754.00 | -5.42% | 2 262 | 3 | ||||||
OMYA.VÁPENNÁ | 215.00 | 0.00% | 0 | 0 | 195.00 | -2.50% | 585 | 3 | ||||||
RUDOLF JELÍNEK | 1 061.00 | +4.94% | 71 087 | 67 | 963.00 | +2.05% | 2 846 | 3 | ||||||
OFT HOLDING PRAHA | 74.80 | +4.99% | 0 | 0 | 94.30 | -1.77% | 283 | 3 | ||||||
SPOJENÉ KARTÁČOVNY | 402.00 | +1.00% | 2 412 | 6 | 400.00 | +5.82% | 1 200 | 3 | ||||||
STOCK PLZEŇ | 1 102.00 | +4.95% | 3 306 | 3 | 1 030.50 | -0.91% | 3 092 | 3 | ||||||
HYDROPROJEKT | 591.00 | 0.00% | 0 | 0 | 600.00 | +6.10% | 1 800 | 3 | ||||||
PRAGOEXPORT | 700.00 | -3.04% | 1 400 | 2 | 750.00 | -5.73% | 2 250 | 3 | ||||||
GUMOTEX | 68.25 | -4.99% | 0 | 0 | 77.10 | -1.51% | 228 | 3 | ||||||
IMPERIAL K.VARY | 362.00 | +4.92% | 1 086 | 3 | ||||||||||
LESY Č. KRUMLOV | 134.90 | 0.00% | 0 | 0 | 69.10 | -4.75% | 207 | 3 | ||||||
LECOTEX | 81.00 | -4.70% | 243 | 3 | ||||||||||
LANEX | 266.00 | 0.00% | 0 | 0 | 253.50 | -0.15% | 728 | 3 | ||||||
ŠROUBÁRNA ŽATEC | 60.00 | +0.25% | 1 200 | 20 | 53.10 | -5.34% | 159 | 3 | ||||||
LESY HLUBOKÁ | 92.00 | 0.00% | 4 600 | 50 | 70.00 | -2.77% | 280 | 4 | ||||||
CUKROVAR A RAFIN. | 97.00 | +5.02% | 387 | 4 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 153.00 | 0.00% | 7 650 | 50 | 134.50 | -0.37% | 538 | 4 | ||||||
RESONANČNÍ PILA | 31.50 | -4.54% | 126 | 4 | ||||||||||
LESY CHLUMEC N.C. | 122.19 | -4.99% | 0 | 0 | 126.00 | -2.38% | 492 | 4 | ||||||
PLASTIK HT | 127.03 | -1.15% | 889 | 7 | 122.20 | -4.53% | 489 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB