Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.4.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
16.4.1997 15.4.1997 14.4.1997 11.4.1997 10.4.1997 |
Poehled kurzu cenných papíru - 10.4.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOV.LOUNY | 140.79 | -5.00% | 0 | 0 | 139.00 | 0.00% | 417 | 3 | ||||||
ČSAD KARVINÁ | 31.92 | -5.00% | 1 596 | 50 | 23.10 | 0.00% | 739 | 32 | ||||||
ADAMOVSKÉ STROJ. | 167.58 | -5.00% | 23 796 | 142 | 160.30 | +1.42% | 4 915 | 30 | ||||||
PRAGOFOND IF | 55.10 | -5.00% | 2 755 | 50 | 56.50 | +0.84% | 1 145 | 20 | ||||||
KOVONA KARVINÁ | 45.60 | -5.00% | 5 746 | 126 | 45.10 | -0.15% | 6 223 | 138 | ||||||
DOMOV PRAHA | 152.00 | -5.00% | 15 200 | 100 | 138.00 | +4.54% | 1 380 | 10 | ||||||
CUKROVAR BRODEK | 142.50 | -5.00% | 3 135 | 22 | 132.00 | -0.72% | 3 948 | 33 | ||||||
FAGRON | 131.10 | -5.00% | 9 439 | 72 | 120.00 | 0.00% | 1 080 | 9 | ||||||
ZZN SVITAVY | 52.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
OBIL.LIHOV.KRALUPY | 84.55 | -5.00% | 761 | 9 | +4.65% | 0 | ||||||||
PRVNÍ STAV.K.HORA | 47.12 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
POZ.STAVBY ZLÍN | 247.00 | -5.00% | 0 | 0 | 230.00 | 0.00% | 1 380 | 6 | ||||||
SPOLANA | 142.50 | -5.00% | 13 110 | 92 | 136.20 | -5.94% | 10 917 | 79 | ||||||
VINIUM | 95.00 | -5.00% | 0 | 0 | 83.10 | -9.91% | 1 247 | 15 | ||||||
VÍTKOVSKÉ LESY | 61.75 | -5.00% | 0 | 0 | +2.72% | 0 | ||||||||
KLIMA | 33.25 | -5.00% | 0 | 0 | +5.97% | 0 | ||||||||
PÖYRY ENVIRONMENT | 380.00 | -5.00% | 2 660 | 7 | -4.60% | 0 | ||||||||
KRUŠNOHORSKÉ LESY | 21.85 | -5.00% | 0 | 0 | 24.50 | -2.00% | 1 103 | 45 | ||||||
PIV.A SOD.JIHLAVA | 51.11 | -5.00% | 0 | 0 | 70.00 | +6.53% | 5 234 | 75 | ||||||
STS STRAKONICE | 20.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
LIHOVAR M.BOLESLAV | 34.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČMD | 116.85 | -5.00% | 70 110 | 600 | 115.00 | +2.90% | 33 865 | 292 | ||||||
GRAMOFONOVÉ ZÁVODY | 304.00 | -5.00% | 7 600 | 25 | 280.00 | -2.08% | 6 580 | 24 | ||||||
SELLIER & BELLOT | 190.00 | -5.00% | 28 500 | 150 | 185.00 | +1.07% | 11 087 | 59 | ||||||
MASOSPOL PÍSNICE | 19.00 | -5.00% | 285 | 15 | +10.00% | 0 | ||||||||
ŽELEZÁRNY CHOMUTOV | 285.00 | -5.00% | 57 570 | 202 | 285.00 | -1.44% | 53 220 | 180 | ||||||
ROCKWOOL PREFIZOL | 166.25 | -5.00% | 0 | 0 | 151.00 | +9.37% | 9 926 | 66 | ||||||
LÁZNĚ PODĚBRADY | 137.75 | -5.00% | 0 | 0 | 122.00 | -2.13% | 2 074 | 17 | ||||||
TRANSPORTA CHRUDIM | 76.00 | -5.00% | 0 | 0 | 75.00 | +0.73% | 1 813 | 24 | ||||||
MEP POSTŘELMOV | 61.75 | -5.00% | 0 | 0 | 65.00 | -1.72% | 17 638 | 274 | ||||||
MEOPTA PŘEROV | 73.15 | -5.00% | 0 | 0 | 65.50 | -4.73% | 19 236 | 281 | ||||||
ELEKTRÁRNA KOLÍN | 228.00 | -5.00% | 0 | 0 | -9.63% | 0 | ||||||||
VYSOČINA VYKLANT. | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
LUŽAN VESELÍ N.L. | 32.30 | -5.00% | 0 | 0 | -7.69% | 0 | ||||||||
DROGERIE OSTRAVA | 112.10 | -5.00% | 4 708 | 42 | 120.00 | 0.00% | 7 200 | 60 | ||||||
PRAŽSKÁ TEPLÁREN. | 893.00 | -5.00% | 41 971 | 47 | 875.60 | -6.88% | 30 646 | 35 | ||||||
GRAFIT | 35.72 | -5.00% | 0 | 0 | 28.00 | -1.96% | 604 | 22 | ||||||
SAMA | 31.74 | -4.99% | 0 | 0 | 49.00 | -9.25% | 1 470 | 30 | ||||||
KRYTINA ŠLAPANICE | 130.17 | -4.99% | 1 822 | 14 | 128.50 | -1.15% | 1 799 | 14 | ||||||
MORAVSKÉ ŽELEZÁRNY | 90.81 | -4.99% | 0 | 0 | 69.10 | -9.46% | 2 081 | 30 | ||||||
PRAŽSKÝ STAVEB.P. | 59.92 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
OSPAP VELKOOBCH.P. | 31.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
NYCOM | 68.62 | -4.99% | 0 | 0 | 55.00 | -1.78% | 495 | 9 | ||||||
POZEM.ST.OLOMOUC | 34.46 | -4.99% | 2 722 | 79 | 39.00 | -0.51% | 22 581 | 579 | ||||||
PREFA GRYGOV | 106.82 | -4.99% | 0 | 0 | 59.00 | -6.34% | 2 950 | 50 | ||||||
GUMOTEX | 68.25 | -4.99% | 0 | 0 | 77.10 | -1.51% | 228 | 3 | ||||||
STAVEBNÍ P.TEPLICE | 111.47 | -4.99% | 5 574 | 50 | 0.00% | 0 | ||||||||
STROJÍRNA SEDLICE | 138.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD ÚAN PRAHA | 128.70 | -4.99% | 3 604 | 28 | 0.00% | 0 | ||||||||
SEMPRA PRAHA | 44.52 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
LESY CHLUMEC N.C. | 122.19 | -4.99% | 0 | 0 | 126.00 | -2.38% | 492 | 4 | ||||||
MEDICAMENTA | 129.24 | -4.99% | 0 | 0 | 81.00 | -10.00% | 810 | 10 | ||||||
AERO HOLDING | 78.86 | -4.99% | 99 837 | 1 266 | 77.50 | -1.53% | 165 686 | 2 069 | ||||||
ZAKLÁDÁNÍ STAVEB | 73.82 | -4.99% | 0 | 0 | +4.61% | 0 | ||||||||
IDEAL STANDARD | 65.57 | -4.99% | 0 | 0 | +6.32% | 0 | ||||||||
DERMACOL | 82.13 | -4.99% | 0 | 0 | 80.00 | -3.73% | 160 | 2 | ||||||
INGSTAV OSTRAVA | 51.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MASOKOMB. PŘÍBRAM | 41.83 | -4.99% | 669 | 16 | -8.77% | 0 | ||||||||
SUZOP | 62.25 | -4.99% | 0 | 0 | 44.00 | -4.34% | 176 | 4 | ||||||
TONASO | 82.36 | -4.99% | 12 107 | 147 | 77.00 | -9.41% | 770 | 10 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB