Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.4.2000 13.4.2000 12.4.2000 11.4.2000 10.4.2000 |
| Poehled kurzu cenných papíru - 10.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MADETA | 385.30 | 0.00% | 0 | 0 | 356.40 | -10.90% | 2 495 | 7 | ||||||
| CS.FOND PRAV.DIVID | 56.10 | -3.44% | 2 525 | 45 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 2 543.00 | 0.00% | 2 543 | 1 | ||||||
| KOVOSVIT | 73.10 | +5.17% | 2 559 | 35 | ||||||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 55.50 | -0.89% | 2 573 | 46 | ||||||
| JANKA | 46.00 | 0.00% | 2 622 | 57 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 661.00 | -8.89% | 2 644 | 4 | ||||||
| WIENERBERGER C.P. | 1 455.00 | 0.00% | 0 | 0 | 1 351.10 | +0.07% | 2 702 | 2 | ||||||
| ALFA - INVEST | 3.40 | -2.85% | 2 706 | 774 | ||||||||||
| ZVVZ | 405.00 | 0.00% | 0 | 0 | 340.00 | +1.49% | 2 720 | 8 | ||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 23.00 | -6.88% | 2 760 | 120 | ||||||
| HOTELOVÝ PORCEL.KV | 139.00 | 0.00% | 2 780 | 20 | ||||||||||
| MICHELSKÉ PEKÁRNY | 700.00 | 0.00% | 2 800 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 122.40 | 0.00% | 2 822 | 23 | ||||||||||
| CRYSTALEX | 56.92 | 0.00% | 0 | 0 | 102.00 | 0.00% | 2 856 | 28 | ||||||
| VIGONA | 68.40 | +1.03% | 2 873 | 42 | ||||||||||
| IF KREDIT | 50.20 | -1.76% | 3 012 | 60 | ||||||||||
| ŽĎAS | 179.00 | 0.00% | 895 | 5 | 167.40 | -0.05% | 3 013 | 18 | ||||||
| MOSTECKÁ UHEL.SP. | 67.00 | 0.00% | 201 | 3 | 66.70 | -9.86% | 3 068 | 46 | ||||||
| KOVOHUTĚ MNÍŠEK | 49.00 | +2.72% | 3 083 | 62 | ||||||||||
| VODOH.OPR.A STROJ. | 45.00 | 0.00% | 3 150 | 70 | ||||||||||
| KOVOPLAST CHLUMEC | 110.20 | +4.25% | 3 195 | 29 | ||||||||||
| ČKD KUTNÁ HORA | 37.50 | -0.79% | 3 321 | 88 | ||||||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 165.00 | +4.76% | 3 465 | 21 | ||||||
| ŠKROBÁRNA BRNO | 77.10 | -0.12% | 3 470 | 45 | ||||||||||
| VINOFRUKT DUNAJOV. | 43.00 | 0.00% | 3 526 | 82 | ||||||||||
| EUROVIA CS | 535.00 | 0.00% | 0 | 0 | 513.30 | +0.01% | 3 593 | 7 | ||||||
| REDASH | 45.40 | +2.02% | 3 620 | 80 | ||||||||||
| SETUZA | 399.00 | -5.00% | 0 | 0 | 388.00 | +9.63% | 3 676 | 10 | ||||||
| EVBAK SUPER-EXTRA | 370.40 | -2.70% | 3 704 | 10 | ||||||||||
| CONCORDIA INV.IF | 190.00 | -6.86% | 3 800 | 20 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 050.00 | 0.00% | 4 200 | 4 | ||||||||||
| BVV BRNO | 2 235.00 | 0.00% | 0 | 0 | 2 202.20 | +0.02% | 4 404 | 2 | ||||||
| INTEX | 68.20 | -9.78% | 4 433 | 65 | ||||||||||
| SKLO BOHEMIA | 400.00 | +8.10% | 4 445 | 11 | ||||||||||
| EGÚ BRNO | 100.00 | 0.00% | 4 600 | 46 | ||||||||||
| MEOPTA PŘEROV | 61.92 | 0.00% | 0 | 0 | 70.00 | -9.79% | 4 624 | 66 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 580.00 | -7.20% | 4 640 | 8 | ||||||||||
| SPOFA | 201.40 | +4.98% | 1 611 | 8 | 210.00 | +7.69% | 4 830 | 23 | ||||||
| RUBÍN DYN.IF | 490.10 | -4.37% | 4 901 | 10 | ||||||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 22.30 | -3.46% | 4 906 | 220 | ||||||
| AGROBANKA PRAHA | 2.20 | +4.76% | 4 998 | 2 272 | ||||||||||
| AKRO OPF PROG.SPOL | 42.20 | -6.43% | 5 058 | 120 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 25.16 | 0.00% | 0 | 0 | 27.50 | +0.73% | 5 088 | 185 | ||||||
| MANHATTAN IF | 1 020.00 | 0.00% | 5 100 | 5 | ||||||||||
| BMT | 52.00 | -0.19% | 5 200 | 100 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 75.00 | -1.96% | 5 280 | 71 | ||||||||||
| TOMA | 48.70 | 0.00% | 0 | 0 | 47.20 | -9.57% | 5 333 | 113 | ||||||
| MOTORPAL | 164.00 | -0.06% | 5 414 | 33 | ||||||||||
| SMP CONSTRUCTION | 113.60 | 0.00% | 5 447 | 48 | ||||||||||
| INV.SPOL.RENTIA | 365.00 | -5.70% | 5 475 | 15 | ||||||||||
| GRANDHOTEL PUPP | 554.80 | -0.41% | 5 595 | 10 | ||||||||||
| TONAK | 24.30 | 0.00% | 0 | 0 | 24.50 | +9.86% | 5 642 | 237 | ||||||
| JEMČA | 316.00 | -1.25% | 5 712 | 18 | ||||||||||
| ŠMERAL BRNO | 30.10 | 0.00% | 5 717 | 180 | ||||||||||
| DENTAL | 655.30 | -3.75% | 5 822 | 9 | ||||||||||
| VULKAN | 101.00 | 0.00% | 6 060 | 60 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 71.30 | -3.64% | 6 417 | 90 | 71.70 | +0.13% | 6 129 | 85 | ||||||
| GEODEZIE LIBEREC | 411.40 | +10.00% | 6 171 | 15 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 41.40 | +3.75% | 6 210 | 150 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
