Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.4.2000 13.4.2000 12.4.2000 11.4.2000 10.4.2000 |
| Poehled kurzu cenných papíru - 10.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF TERCIER INVEST | 125.00 | +3.22% | 0 | 0 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 128.00 | +3.14% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 67.00 | +3.07% | 0 | 0 | ||||||||||
| VESA VELHARTICE | 170.00 | +3.03% | 0 | 0 | ||||||||||
| SEVERNÍ ČECHY | 85.10 | +3.02% | 2 128 | 25 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | +3.01% | 26 868 | 9 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 275.00 | +2.75% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 150.46 | 0.00% | 0 | 0 | 165.00 | +2.73% | 8 194 | 51 | ||||||
| KOVOHUTĚ MNÍŠEK | 49.00 | +2.72% | 3 083 | 62 | ||||||||||
| PEKÁRNA TŘEBÍČ | 149.20 | +2.68% | 0 | 0 | ||||||||||
| KARLOVAR. MIN.VODY | 4 501.00 | 0.00% | 27 006 | 6 | 4 310.00 | +2.59% | 21 620 | 5 | ||||||
| ČESKÉ RADIOKOMUN. | 1 946.00 | +2.25% | 379 861 869 | 195 074 | 1 939.10 | +2.59% | 1 622 023 | 832 | ||||||
| VOD.A KAN.CHRUDIM | 109.10 | +2.44% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 43.10 | +2.37% | 0 | 0 | ||||||||||
| IF ČEMONIF | 450.00 | +2.27% | 48 287 | 109 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 293.00 | +2.26% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 246.40 | +2.24% | 0 | 0 | ||||||||||
| UNIPETROL | 65.92 | +1.50% | 64 418 262 | 982 086 | 65.20 | +2.03% | 461 349 | 7 118 | ||||||
| REDASH | 45.40 | +2.02% | 3 620 | 80 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 56.10 | +2.00% | 7 202 | 120 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 356.20 | 0.00% | 0 | 0 | 428.60 | +1.90% | 11 871 | 28 | ||||||
| PROSPERITA IF | 580.00 | +1.75% | 0 | 0 | ||||||||||
| PIVOVARSKÝ HOLDING | 485.30 | +1.74% | 17 869 | 37 | ||||||||||
| KABELOVNA DĚČÍN | 859.50 | +1.71% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 123.10 | +1.65% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 580.60 | +1.63% | 313 692 | 200 | ||||||||||
| FORT KAPITÁL BRNO | 31.60 | +1.60% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 370.00 | 0.00% | 0 | 0 | 1 382.00 | +1.54% | 8 286 | 6 | ||||||
| ZVVZ | 405.00 | 0.00% | 0 | 0 | 340.00 | +1.49% | 2 720 | 8 | ||||||
| SČ ENERGETIKA | 1 447.00 | 0.00% | 0 | 0 | 1 420.00 | +1.39% | 15 621 | 11 | ||||||
| MORAVSKOSLEZ. UPF | 1 405.00 | 0.00% | 77 275 | 55 | 1 389.00 | +1.38% | 110 793 | 80 | ||||||
| LATER CHRUDIM | 630.10 | +1.31% | 28 355 | 45 | ||||||||||
| PF AAA | 900.00 | 0.00% | 0 | 0 | 866.00 | +1.27% | 30 991 | 36 | ||||||
| SG - INDUSTRY | 27.00 | 0.00% | 0 | 0 | 25.30 | +1.20% | 19 790 | 734 | ||||||
| PPF INVEST.HOLDING | 506.00 | -0.78% | 43 010 | 85 | 501.00 | +1.19% | 782 938 | 1 543 | ||||||
| CONSUS IF | 50.80 | +1.19% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 94.10 | +1.18% | 0 | 0 | ||||||||||
| POLAB.DZ NYMBURK | 45.00 | +1.12% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 205.00 | 0.00% | 0 | 0 | 197.20 | +1.12% | 0 | 0 | ||||||
| LONKA PŘÍBOR | 85.00 | +1.07% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 48.00 | +1.05% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 116.00 | +1.04% | 0 | 0 | ||||||||||
| VIGONA | 68.40 | +1.03% | 2 873 | 42 | ||||||||||
| ČS.PLAVBA LABSKÁ | 98.00 | +4.25% | 7 644 | 78 | 89.00 | +1.02% | 12 729 | 144 | ||||||
| LÁZNĚ LIBVERDA | 200.00 | +1.01% | 400 | 2 | ||||||||||
| VÍTKOVICE | 20.95 | -4.98% | 0 | 0 | 20.20 | +1.00% | 127 700 | 6 105 | ||||||
| ČESKÁ SPOŘITELNA | 213.80 | +3.33% | 113 227 983 | 536 938 | 209.90 | +0.96% | 673 010 | 3 211 | ||||||
| LESY FRÝDEK-MÍSTEK | 54.00 | +0.93% | 1 334 | 25 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 0 | 0 | 570.30 | +0.92% | 0 | 0 | ||||||
| VOD.A KAN.PROST. | 113.10 | +0.89% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 45.50 | +0.88% | 1 138 | 25 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 600.00 | +0.84% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 658.00 | +0.92% | 564 626 | 862 | 650.60 | +0.83% | 607 788 | 939 | ||||||
| KRÁLODVORSKÉ ŽEL. | 25.16 | 0.00% | 0 | 0 | 27.50 | +0.73% | 5 088 | 185 | ||||||
| STAVOSTROJ | 142.20 | +0.70% | 1 991 | 14 | ||||||||||
| INSPEKTA | 2 949.00 | +0.68% | 14 745 | 5 | ||||||||||
| HMZ | 46.40 | +0.65% | 2 413 | 52 | ||||||||||
| KOVOSLUŽBA PRAHA | 316.00 | +0.63% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 127.10 | +0.63% | 41 536 | 328 | ||||||||||
| ERGON | 162.00 | +0.62% | 162 | 1 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
