Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.4.2000 13.4.2000 12.4.2000 11.4.2000 10.4.2000 |
| Poehled kurzu cenných papíru - 10.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VENNUS | 21.80 | 0.00% | 0 | 0 | ||||||||||
| VENNUS | 15.30 | 0.00% | 0 | 0 | ||||||||||
| VELVANA | 30.00 | 0.00% | 0 | 0 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 11.10 | 0.00% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 26.40 | 0.00% | 0 | 0 | ||||||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 150.46 | 0.00% | 0 | 0 | 165.00 | +2.73% | 8 194 | 51 | ||||||
| VELAMOS SOBOTÍN | 7.30 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 33.00 | 0.00% | 495 | 15 | ||||||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 050.50 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 450.00 | +5.22% | 101 500 | 70 | 1 523.50 | +7.13% | 0 | 0 | ||||||
| VARI | 35.00 | 0.00% | 0 | 0 | ||||||||||
| VAN LEER OBALY | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
| VAMBERECKÉ MASO UZ | 48.00 | -4.00% | 0 | 0 | ||||||||||
| VALUTA HOŘICE IF | 365.00 | 0.00% | 1 460 | 4 | ||||||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 26.20 | 0.00% | 0 | 0 | ||||||
| VAL.PIL.A NÁB.POD. | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
| VAL.PIL.A NÁB.POD. | 1.60 | 0.00% | 0 | 0 | ||||||||||
| VAGÓNKA ČESKÁ LÍPA | 0 | 0 | ||||||||||||
| ÚVR MNÍŠEK P.BRDY | 18.00 | 0.00% | 0 | 0 | ||||||||||
| ÚVMV CONSULTING | 370.00 | 0.00% | 0 | 0 | ||||||||||
| ÚSTECKÉ PIVOVARY | 136.00 | 0.00% | 0 | 0 | ||||||||||
| ÚSTAV TEXTIL. INŽ. | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ÚSTAV NEROST.SUR. | 24.10 | 0.00% | 0 | 0 | ||||||||||
| ÚSPĚCH 2000 IF | 8.20 | 0.00% | 0 | 0 | ||||||||||
| USIP STUDIO AIP | 79.00 | 0.00% | 0 | 0 | ||||||||||
| ÚRS | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UP BUČOVICE | 2.00 | 0.00% | 0 | 0 | ||||||||||
| UNIVERSÁLNÍ OPF | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 600.00 | -3.66% | 18 000 | 30 | 666.20 | +0.16% | 0 | 0 | ||||||
| UNIPLET TŘEBÍČ | 18.80 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 65.92 | +1.50% | 64 418 262 | 982 086 | 65.20 | +2.03% | 461 349 | 7 118 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNION BANKA | 1 661.00 | 0.00% | 0 | 0 | ||||||||||
| UNIGEO | 61.10 | 0.00% | 0 | 0 | ||||||||||
| UNIBETON | 120.00 | 0.00% | 0 | 0 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 24.00 | 0.00% | 0 | 0 | ||||||||||
| ÚJI | 173.30 | 0.00% | 0 | 0 | ||||||||||
| UHEL.SKL.JIHLAVA | 67.70 | -7.63% | 0 | 0 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 25.00 | 0.00% | 0 | 0 | ||||||||||
| TZP | 47.50 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 600.00 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 96.20 | 0.00% | 0 | 0 | ||||||||||
| TUSCULUM | 72.00 | 0.00% | 0 | 0 | ||||||||||
| TTP ELITEX | 14.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 79.90 | +4.99% | 0 | 0 | 81.10 | +9.89% | 109 349 | 1 352 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| TRIOLA | 13.00 | 0.00% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 13.00 | 0.00% | 0 | 0 | ||||||||||
| TREFA | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 25.10 | 0.00% | 377 | 15 | ||||||||||
| TRANSAKTA | 66.60 | 0.00% | 0 | 0 | ||||||||||
| TPO CONSULT | 2.00 | 0.00% | 0 | 0 | ||||||||||
| TOS SVITAVY | 34.30 | +9.93% | 0 | 0 | ||||||||||
| TOS RAKOVNÍK | 7.10 | 0.00% | 0 | 0 | ||||||||||
| TOS ČELÁKOVICE | 39.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
