Největší objemy, RM Systém dne 10.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.4.2000 13.4.2000 12.4.2000 11.4.2000 10.4.2000 |
| Poehled kurzu cenných papíru - 10.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 164.00 | -0.06% | 5 414 | 33 | ||||||||||
| TOMA | 48.70 | 0.00% | 0 | 0 | 47.20 | -9.57% | 5 333 | 113 | ||||||
| KLATOVSKÉ RYBÁŘST. | 75.00 | -1.96% | 5 280 | 71 | ||||||||||
| BMT | 52.00 | -0.19% | 5 200 | 100 | ||||||||||
| MANHATTAN IF | 1 020.00 | 0.00% | 5 100 | 5 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 25.16 | 0.00% | 0 | 0 | 27.50 | +0.73% | 5 088 | 185 | ||||||
| AKRO OPF PROG.SPOL | 42.20 | -6.43% | 5 058 | 120 | ||||||||||
| AGROBANKA PRAHA | 2.20 | +4.76% | 4 998 | 2 272 | ||||||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 22.30 | -3.46% | 4 906 | 220 | ||||||
| RUBÍN DYN.IF | 490.10 | -4.37% | 4 901 | 10 | ||||||||||
| SPOFA | 201.40 | +4.98% | 1 611 | 8 | 210.00 | +7.69% | 4 830 | 23 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 580.00 | -7.20% | 4 640 | 8 | ||||||||||
| MEOPTA PŘEROV | 61.92 | 0.00% | 0 | 0 | 70.00 | -9.79% | 4 624 | 66 | ||||||
| EGÚ BRNO | 100.00 | 0.00% | 4 600 | 46 | ||||||||||
| SKLO BOHEMIA | 400.00 | +8.10% | 4 445 | 11 | ||||||||||
| INTEX | 68.20 | -9.78% | 4 433 | 65 | ||||||||||
| BVV BRNO | 2 235.00 | 0.00% | 0 | 0 | 2 202.20 | +0.02% | 4 404 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 1 050.00 | 0.00% | 4 200 | 4 | ||||||||||
| CONCORDIA INV.IF | 190.00 | -6.86% | 3 800 | 20 | ||||||||||
| EVBAK SUPER-EXTRA | 370.40 | -2.70% | 3 704 | 10 | ||||||||||
| SETUZA | 399.00 | -5.00% | 0 | 0 | 388.00 | +9.63% | 3 676 | 10 | ||||||
| REDASH | 45.40 | +2.02% | 3 620 | 80 | ||||||||||
| EUROVIA CS | 535.00 | 0.00% | 0 | 0 | 513.30 | +0.01% | 3 593 | 7 | ||||||
| VINOFRUKT DUNAJOV. | 43.00 | 0.00% | 3 526 | 82 | ||||||||||
| ŠKROBÁRNA BRNO | 77.10 | -0.12% | 3 470 | 45 | ||||||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 165.00 | +4.76% | 3 465 | 21 | ||||||
| ČKD KUTNÁ HORA | 37.50 | -0.79% | 3 321 | 88 | ||||||||||
| KOVOPLAST CHLUMEC | 110.20 | +4.25% | 3 195 | 29 | ||||||||||
| VODOH.OPR.A STROJ. | 45.00 | 0.00% | 3 150 | 70 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 49.00 | +2.72% | 3 083 | 62 | ||||||||||
| MOSTECKÁ UHEL.SP. | 67.00 | 0.00% | 201 | 3 | 66.70 | -9.86% | 3 068 | 46 | ||||||
| ŽĎAS | 179.00 | 0.00% | 895 | 5 | 167.40 | -0.05% | 3 013 | 18 | ||||||
| IF KREDIT | 50.20 | -1.76% | 3 012 | 60 | ||||||||||
| VIGONA | 68.40 | +1.03% | 2 873 | 42 | ||||||||||
| CRYSTALEX | 56.92 | 0.00% | 0 | 0 | 102.00 | 0.00% | 2 856 | 28 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 122.40 | 0.00% | 2 822 | 23 | ||||||||||
| MICHELSKÉ PEKÁRNY | 700.00 | 0.00% | 2 800 | 4 | ||||||||||
| HOTELOVÝ PORCEL.KV | 139.00 | 0.00% | 2 780 | 20 | ||||||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 23.00 | -6.88% | 2 760 | 120 | ||||||
| ZVVZ | 405.00 | 0.00% | 0 | 0 | 340.00 | +1.49% | 2 720 | 8 | ||||||
| ALFA - INVEST | 3.40 | -2.85% | 2 706 | 774 | ||||||||||
| WIENERBERGER C.P. | 1 455.00 | 0.00% | 0 | 0 | 1 351.10 | +0.07% | 2 702 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 661.00 | -8.89% | 2 644 | 4 | ||||||
| JANKA | 46.00 | 0.00% | 2 622 | 57 | ||||||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 55.50 | -0.89% | 2 573 | 46 | ||||||
| KOVOSVIT | 73.10 | +5.17% | 2 559 | 35 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 2 543.00 | 0.00% | 2 543 | 1 | ||||||
| CS.FOND PRAV.DIVID | 56.10 | -3.44% | 2 525 | 45 | ||||||||||
| MADETA | 385.30 | 0.00% | 0 | 0 | 356.40 | -10.90% | 2 495 | 7 | ||||||
| JITONA | 123.20 | 0.00% | 2 464 | 20 | ||||||||||
| TESLA JIHLAVA | 35.00 | -2.77% | 2 450 | 70 | ||||||||||
| KORAMIC ŘEPOV | 404.00 | 0.00% | 2 424 | 6 | ||||||||||
| HMZ | 46.40 | +0.65% | 2 413 | 52 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 15.00 | -0.66% | 2 404 | 160 | ||||||||||
| CERAM | 23.00 | +5.50% | 2 346 | 102 | ||||||||||
| ALIACHEM | 5.90 | -4.83% | 15 080 | 2 500 | 6.10 | -7.57% | 2 338 | 372 | ||||||
| ČESKOMORAVSKÁ INV. | 24.50 | -8.92% | 2 241 | 90 | ||||||||||
| EKOPROJEKT PRAHA | 31.20 | 0.00% | 2 184 | 70 | ||||||||||
| K.S.I.O.-1.PF | 108.20 | +0.09% | 2 164 | 20 | ||||||||||
| SEVERNÍ ČECHY | 85.10 | +3.02% | 2 128 | 25 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
