Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.4.2000 13.4.2000 12.4.2000 11.4.2000 10.4.2000 |
| Poehled kurzu cenných papíru - 10.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSVIT | 73.10 | +5.17% | 2 559 | 35 | ||||||||||
| MILETA | 47.50 | -1.04% | 1 719 | 36 | ||||||||||
| PF AAA | 900.00 | 0.00% | 0 | 0 | 866.00 | +1.27% | 30 991 | 36 | ||||||
| LÁZNĚ LUHAČOVICE | 453.00 | -1.30% | 16 360 | 36 | ||||||||||
| TARMAC SEVEROKÁMEN | 399.20 | 0.00% | 0 | 0 | 415.00 | 0.00% | 14 958 | 36 | ||||||
| PIVOVARSKÝ HOLDING | 485.30 | +1.74% | 17 869 | 37 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 200.00 | 0.00% | 88 039 | 439 | 200.10 | 0.00% | 8 004 | 40 | ||||||
| TEPLÁRNA PÍSEK | 307.70 | 0.00% | 0 | 0 | 348.70 | 0.00% | 14 910 | 42 | ||||||
| KVANTO OTEVŘENÝ PF | 339.90 | +0.11% | 14 276 | 42 | ||||||||||
| MORAV.SPOL.PRO KI | 47.40 | +9.97% | 1 991 | 42 | ||||||||||
| VIGONA | 68.40 | +1.03% | 2 873 | 42 | ||||||||||
| SVIT ZLÍN | 38.50 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 722 | 42 | ||||||
| RMS MEZZANINE | 5 100.00 | 0.00% | 255 000 | 50 | 5 100.00 | 0.00% | 219 300 | 43 | ||||||
| LATER CHRUDIM | 630.10 | +1.31% | 28 355 | 45 | ||||||||||
| BÁŇ.STAVBY MOST | 31.00 | 0.00% | 1 395 | 45 | ||||||||||
| ŠKROBÁRNA BRNO | 77.10 | -0.12% | 3 470 | 45 | ||||||||||
| CS.FOND PRAV.DIVID | 56.10 | -3.44% | 2 525 | 45 | ||||||||||
| EGÚ BRNO | 100.00 | 0.00% | 4 600 | 46 | ||||||||||
| PIVOVAR RADEGAST | 2 881.00 | -4.98% | 0 | 0 | 3 425.40 | -9.85% | 177 289 | 46 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 55.50 | -0.89% | 2 573 | 46 | ||||||
| MOSTECKÁ UHEL.SP. | 67.00 | 0.00% | 201 | 3 | 66.70 | -9.86% | 3 068 | 46 | ||||||
| SMP CONSTRUCTION | 113.60 | 0.00% | 5 447 | 48 | ||||||||||
| PRO INVEST | 30.50 | -1.29% | 1 464 | 48 | ||||||||||
| JÄKL KARVINÁ | 160.10 | +6.73% | 6 631 | 48 | ||||||||||
| NATURAMYL | 33.20 | 0.00% | 1 627 | 49 | ||||||||||
| ETA | 275.00 | 0.00% | 0 | 0 | 285.00 | +5.55% | 14 262 | 50 | ||||||
| TEXLEN | 14.60 | 0.00% | 730 | 50 | ||||||||||
| KOH-I-NOOR PRAHA | 28.70 | 0.00% | 1 435 | 50 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 150.46 | 0.00% | 0 | 0 | 165.00 | +2.73% | 8 194 | 51 | ||||||
| HMZ | 46.40 | +0.65% | 2 413 | 52 | ||||||||||
| ŠTI HOLDING | 1 083.00 | 0.00% | 0 | 0 | 1 093.00 | +0.18% | 56 808 | 52 | ||||||
| SLOVÁCKÝ IF | 178.50 | 0.00% | 9 194 | 52 | ||||||||||
| CHEMOFOND | 263.00 | 0.00% | 0 | 0 | 247.00 | 0.00% | 14 064 | 57 | ||||||
| JANKA | 46.00 | 0.00% | 2 622 | 57 | ||||||||||
| IF KREDIT | 50.20 | -1.76% | 3 012 | 60 | ||||||||||
| EKOFOND | 220.00 | -0.90% | 13 200 | 60 | ||||||||||
| VULKAN | 101.00 | 0.00% | 6 060 | 60 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 49.00 | +2.72% | 3 083 | 62 | ||||||||||
| ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 135.10 | 0.00% | 8 505 | 63 | ||||||
| INTEX | 68.20 | -9.78% | 4 433 | 65 | ||||||||||
| KOLORA SEMILY | 14.00 | 0.00% | 924 | 66 | ||||||||||
| OMNIPOL | 131.30 | 0.00% | 8 666 | 66 | ||||||||||
| ČESKÉ PŘÍSTAVY | 141.00 | 0.00% | 9 306 | 66 | ||||||||||
| MEOPTA PŘEROV | 61.92 | 0.00% | 0 | 0 | 70.00 | -9.79% | 4 624 | 66 | ||||||
| PRAZSKE SLUZBY | 136.20 | 0.00% | 0 | 0 | 133.00 | -4.65% | 9 190 | 69 | ||||||
| TESLA JIHLAVA | 35.00 | -2.77% | 2 450 | 70 | ||||||||||
| VODOH.OPR.A STROJ. | 45.00 | 0.00% | 3 150 | 70 | ||||||||||
| EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 330.00 | -2.28% | 23 100 | 70 | ||||||
| EKOPROJEKT PRAHA | 31.20 | 0.00% | 2 184 | 70 | ||||||||||
| PARAMO | 754.00 | +0.13% | 75 400 | 100 | 746.00 | -0.06% | 53 224 | 71 | ||||||
| KLATOVSKÉ RYBÁŘST. | 75.00 | -1.96% | 5 280 | 71 | ||||||||||
| THESAURUS | 1 100.00 | +0.45% | 79 200 | 72 | 1 076.00 | -0.82% | 77 811 | 72 | ||||||
| TIBA | 16.40 | 0.00% | 1 248 | 76 | ||||||||||
| ZEMAP-INVEST | 79.20 | -2.34% | 6 332 | 80 | ||||||||||
| PHILIP MORRIS ČR A | 6 590.00 | -4.98% | 1 977 000 | 300 | 6 999.50 | -2.50% | 555 687 | 80 | ||||||
| REDASH | 45.40 | +2.02% | 3 620 | 80 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 405.00 | 0.00% | 77 275 | 55 | 1 389.00 | +1.38% | 110 793 | 80 | ||||||
| VET ASSETS | 105.00 | 0.00% | 0 | 0 | 114.00 | +10.35% | 9 234 | 81 | ||||||
| SPOLANA | 80.20 | 0.00% | 321 | 4 | 90.20 | 0.00% | 7 394 | 82 | ||||||
| VINOFRUKT DUNAJOV. | 43.00 | 0.00% | 3 526 | 82 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
