Nejvyšší kurz, RM Systém dne 10.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.4.2000 13.4.2000 12.4.2000 11.4.2000 10.4.2000 |
| Poehled kurzu cenných papíru - 10.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAOLIN HLUBANY | 700.00 | +7.64% | 1 400 | 2 | ||||||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 22 935 | 33 | ||||||
| DOPLA PAP | 685.00 | +5.36% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 682.40 | 0.00% | 0 | 0 | ||||||||||
| IVAX - CR | 710.00 | 0.00% | 0 | 0 | 670.10 | -1.12% | 12 116 | 18 | ||||||
| KERAMIKA HOB | 719.90 | 0.00% | 0 | 0 | 670.00 | -1.47% | 16 140 | 24 | ||||||
| HANSON ČR | 670.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 600.00 | -3.66% | 18 000 | 30 | 666.20 | +0.16% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 661.00 | -8.89% | 2 644 | 4 | ||||||
| CALOFRIG BOROVANY | 691.70 | 0.00% | 0 | 0 | 659.50 | +4.81% | 0 | 0 | ||||||
| DENTAL | 655.30 | -3.75% | 5 822 | 9 | ||||||||||
| 1.IF ŽIVNOBANKA | 658.00 | +0.92% | 564 626 | 862 | 650.60 | +0.83% | 607 788 | 939 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 642.50 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 643.00 | +0.15% | 209 214 | 324 | 640.00 | -0.77% | 189 945 | 300 | ||||||
| LATER CHRUDIM | 630.10 | +1.31% | 28 355 | 45 | ||||||||||
| SPOJPROJEKT PRAHA | 630.00 | 0.00% | 0 | 0 | ||||||||||
| PRAMEN IK MOR.SEV. | 600.00 | 0.00% | 0 | 0 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 600.00 | +0.84% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 600.00 | 0.00% | 0 | 0 | ||||||||||
| LEDEČSKÝ IF | 598.50 | +5.00% | 0 | 0 | ||||||||||
| CENTEX | 598.00 | 0.00% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 580.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 580.00 | -7.20% | 4 640 | 8 | ||||||||||
| PROSPERITA IF | 580.00 | +1.75% | 0 | 0 | ||||||||||
| PÖYRY ENVIRONMENT | 580.00 | 0.00% | 0 | 0 | ||||||||||
| SANATORIUM MŠENÉ | 580.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 576.40 | 0.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 571.10 | +0.17% | 571 | 1 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 0 | 0 | 570.30 | +0.92% | 0 | 0 | ||||||
| NKT CABLES | 601.50 | 0.00% | 0 | 0 | 570.00 | +5.53% | 6 840 | 12 | ||||||
| DŮM MÓDY | 570.00 | -9.52% | 570 | 1 | ||||||||||
| I.EPIC HOLDING | 565.00 | +4.43% | 119 953 | 215 | ||||||||||
| GRAFIATISK | 564.90 | 0.00% | 0 | 0 | ||||||||||
| GRANDHOTEL PUPP | 554.80 | -0.41% | 5 595 | 10 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 550.40 | +0.03% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 563.10 | 0.00% | 0 | 0 | 550.40 | -9.96% | 8 916 | 15 | ||||||
| VÚKV | 550.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.STAV.CHEB | 549.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 545.30 | 0.00% | 0 | 0 | 538.50 | -1.04% | 737 870 | 1 342 | ||||||
| BOHEMIA-LÁZNĚ | 537.30 | -9.07% | 0 | 0 | ||||||||||
| PROSPERITA IF | 538.00 | 0.00% | 0 | 0 | 536.60 | +0.29% | 120 488 | 224 | ||||||
| FORTE | 513.50 | -4.99% | 0 | 0 | ||||||||||
| EUROVIA CS | 535.00 | 0.00% | 0 | 0 | 513.30 | +0.01% | 3 593 | 7 | ||||||
| SLÉVÁRNA KUŘIM | 510.00 | 0.00% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 506.00 | -0.78% | 43 010 | 85 | 501.00 | +1.19% | 782 938 | 1 543 | ||||||
| STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 500.00 | 0.00% | 0 | 0 | ||||||||||
| SKLÁRNY BYDŽOV | 500.00 | 0.00% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 500.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 500.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD VYŠKOV | 500.00 | 0.00% | 0 | 0 | ||||||||||
| KVANTO IPF | 500.00 | 0.00% | 49 000 | 98 | 498.70 | +0.24% | 147 576 | 296 | ||||||
| SM VOD.A KAN. OVA | 494.40 | +5.55% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 490.10 | -4.37% | 4 901 | 10 | ||||||||||
| PIVOVARSKÝ HOLDING | 485.30 | +1.74% | 17 869 | 37 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 475.50 | 0.00% | 0 | 0 | ||||||||||
| RAKO | 404.50 | 0.00% | 0 | 0 | 473.60 | +8.84% | 12 714 | 27 | ||||||
| IF BOH.DOP.KOMEN. | 465.00 | -1.89% | 41 333 | 89 | ||||||||||
| TEPLÁRNA STRAKON. | 465.00 | -0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
