Největší objemy, Burza Praha dne 10.4.2000
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 14.4.2000 13.4.2000 12.4.2000 11.4.2000 10.4.2000 |
| Poehled kurzu cenných papíru - 10.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEOPTA PŘEROV | 61.92 | 0.00% | 0 | 0 | 70.00 | -9.79% | 4 624 | 66 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 67.45 | 0.00% | 0 | 0 | ||||||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 71.50 | -1.37% | 429 | 6 | ||||||
| KRÁLODVORSKÉ ŽEL. | 25.16 | 0.00% | 0 | 0 | 27.50 | +0.73% | 5 088 | 185 | ||||||
| KRUŠNOH.STROJ.MOST | 23.63 | +4.97% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
| KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KERAMIKA HOB | 719.90 | 0.00% | 0 | 0 | 670.00 | -1.47% | 16 140 | 24 | ||||||
| KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IRIDIUM INVEST | 300.00 | 0.00% | 0 | 0 | ||||||||||
| IVAX - CR | 710.00 | 0.00% | 0 | 0 | 670.10 | -1.12% | 12 116 | 18 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 342.50 | +12.92% | 0 | 0 | ||||||
| JČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 2 901.00 | +3.52% | 25 650 | 9 | ||||||
| JČ PLYNÁRENSKÁ | 3 500.00 | 0.00% | 0 | 0 | 3 012.20 | -8.44% | 15 061 | 5 | ||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 26 293 567 | 2 612 | ||||||
| JM ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 123.70 | -0.01% | 2 124 | 1 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 422.00 | -3.12% | 0 | 0 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| KABLO ELEKTRO | 700.00 | 0.00% | 0 | 0 | 703.10 | -5.66% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 2 881.00 | -4.98% | 0 | 0 | 3 425.40 | -9.85% | 177 289 | 46 | ||||||
| PLIVA - LACHEMA | 563.10 | 0.00% | 0 | 0 | 550.40 | -9.96% | 8 916 | 15 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 0 | 0 | 570.30 | +0.92% | 0 | 0 | ||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 370.00 | 0.00% | 0 | 0 | 1 382.00 | +1.54% | 8 286 | 6 | ||||||
| PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 21.10 | +4.45% | 2 047 | 97 | ||||||
| PF AAA | 900.00 | 0.00% | 0 | 0 | 866.00 | +1.27% | 30 991 | 36 | ||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 165.00 | +4.76% | 3 465 | 21 | ||||||
| OHL ŽS | 333.10 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
| OKD | 97.80 | 0.00% | 0 | 0 | 109.10 | +11.32% | 115 783 | 1 162 | ||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 30.30 | +9.78% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 45.50 | 0.00% | 0 | 0 | 38.20 | +0.26% | 382 | 10 | ||||||
| PRECHEZA | 133.35 | 0.00% | 0 | 0 | 167.00 | 0.00% | 0 | 0 | ||||||
| PRIOR IK | 43.40 | 0.00% | 0 | 0 | 65.00 | -9.97% | 0 | 0 | ||||||
| PROSPERITA IF | 538.00 | 0.00% | 0 | 0 | 536.60 | +0.29% | 120 488 | 224 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| RAKO | 404.50 | 0.00% | 0 | 0 | 473.60 | +8.84% | 12 714 | 27 | ||||||
| PRAZSKE SLUZBY | 136.20 | 0.00% | 0 | 0 | 133.00 | -4.65% | 9 190 | 69 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -1.80% | 21 365 | 11 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 713.70 | +0.05% | 0 | 0 | ||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 242.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 85 070.00 | +0.24% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF DLUHOPISŮ | 131 274.00 | +0.20% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 115 895.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 447.00 | 0.00% | 0 | 0 | 1 420.00 | +1.39% | 15 621 | 11 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 135.10 | 0.00% | 8 505 | 63 | ||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 370.80 | -1.01% | 0 | 0 | ||||||
| ETA | 275.00 | 0.00% | 0 | 0 | 285.00 | +5.55% | 14 262 | 50 | ||||||
| EUROVIA CS | 535.00 | 0.00% | 0 | 0 | 513.30 | +0.01% | 3 593 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
