Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.4.2000 13.4.2000 12.4.2000 11.4.2000 10.4.2000 |
| Poehled kurzu cenných papíru - 10.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ NAFT.DOLY | 1 370.00 | 0.00% | 0 | 0 | 1 382.00 | +1.54% | 8 286 | 6 | ||||||
| KORAMIC ŘEPOV | 404.00 | 0.00% | 2 424 | 6 | ||||||||||
| EUROVIA CS | 535.00 | 0.00% | 0 | 0 | 513.30 | +0.01% | 3 593 | 7 | ||||||
| TIF INVEST PLZEŇ | 30.00 | 0.00% | 210 | 7 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 85.40 | +9.90% | 598 | 7 | ||||||||||
| PRECIOSA-LUSTRY | 53.30 | 0.00% | 373 | 7 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 185.00 | -2.63% | 1 295 | 7 | ||||||||||
| MADETA | 385.30 | 0.00% | 0 | 0 | 356.40 | -10.90% | 2 495 | 7 | ||||||
| ZVVZ | 405.00 | 0.00% | 0 | 0 | 340.00 | +1.49% | 2 720 | 8 | ||||||
| DOBRUŠSKÉ STROJÍR. | 778.30 | +9.94% | 6 228 | 8 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 580.00 | -7.20% | 4 640 | 8 | ||||||||||
| MUZO | 2 500.00 | -7.74% | 20 000 | 8 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 220.00 | -4.34% | 1 760 | 8 | ||||||||||
| COLORBETON | 61.10 | 0.00% | 489 | 8 | ||||||||||
| DENTAL | 655.30 | -3.75% | 5 822 | 9 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | +3.01% | 26 868 | 9 | ||||||
| ČMD | 33.36 | -2.25% | 600 | 18 | 40.20 | -0.49% | 362 | 9 | ||||||
| JČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 2 901.00 | +3.52% | 25 650 | 9 | ||||||
| PRAŽSKÉ PIVOVARY | 45.50 | 0.00% | 0 | 0 | 38.20 | +0.26% | 382 | 10 | ||||||
| RUBÍN DYN.IF | 490.10 | -4.37% | 4 901 | 10 | ||||||||||
| SM VOD.A KAN.OVA | 1 069.00 | 0.00% | 0 | 0 | 1 000.00 | +5.26% | 10 000 | 10 | ||||||
| LDP VLTAVA VLAŠIM | 53.40 | 0.00% | 534 | 10 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 30.50 | -1.29% | 305 | 10 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 57.10 | 0.00% | 571 | 10 | ||||||||||
| EVBAK SUPER-EXTRA | 370.40 | -2.70% | 3 704 | 10 | ||||||||||
| SFINX | 79.50 | -9.96% | 795 | 10 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 741.20 | 0.00% | 7 412 | 10 | ||||||
| GRANDHOTEL PUPP | 554.80 | -0.41% | 5 595 | 10 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 54.00 | -10.00% | 540 | 10 | ||||||||||
| ŽDB | 133.10 | -4.99% | 0 | 0 | 140.00 | -0.35% | 1 400 | 10 | ||||||
| SEMENA VELELIBY | 51.00 | 0.00% | 510 | 10 | ||||||||||
| STAROROL.PORCELÁN | 32.00 | 0.00% | 320 | 10 | ||||||||||
| SETUZA | 399.00 | -5.00% | 0 | 0 | 388.00 | +9.63% | 3 676 | 10 | ||||||
| KARLOVAR. SILNICE | 31.20 | -0.31% | 312 | 10 | ||||||||||
| VOD.A KAN.M.BOLES. | 89.00 | 0.00% | 890 | 10 | ||||||||||
| TON | 107.40 | 0.00% | 1 181 | 11 | ||||||||||
| SM ENERGETIKA | 1 601.00 | 0.00% | 0 | 0 | 1 651.00 | -10.75% | 18 155 | 11 | ||||||
| SKLO BOHEMIA | 400.00 | +8.10% | 4 445 | 11 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -1.80% | 21 365 | 11 | ||||||
| ZENZA ZNOJMO | 29.90 | -9.39% | 329 | 11 | ||||||||||
| TMP-TEL. MONTÁŽE | 888.00 | 0.00% | 0 | 0 | 896.00 | +0.10% | 9 857 | 11 | ||||||
| SČ ENERGETIKA | 1 447.00 | 0.00% | 0 | 0 | 1 420.00 | +1.39% | 15 621 | 11 | ||||||
| MTH PRAHA | 33.50 | 0.00% | 402 | 12 | ||||||||||
| ICOM TRANSPORT | 37.10 | 0.00% | 445 | 12 | ||||||||||
| NKT CABLES | 601.50 | 0.00% | 0 | 0 | 570.00 | +5.53% | 6 840 | 12 | ||||||
| STČ ENERGETICKÁ | 1 336.00 | 0.00% | 0 | 0 | 1 277.80 | -5.34% | 15 206 | 12 | ||||||
| ŠKODA LIAZ | 14.50 | 0.00% | 203 | 14 | ||||||||||
| STAVOSTROJ | 142.20 | +0.70% | 1 991 | 14 | ||||||||||
| AGRO-TEX | 50.00 | -4.76% | 700 | 14 | ||||||||||
| GEODEZIE LIBEREC | 411.40 | +10.00% | 6 171 | 15 | ||||||||||
| STAV.POD.ŽĎÁR | 100.00 | 0.00% | 1 500 | 15 | ||||||||||
| STROJEXPORT PRAHA | 27.10 | 0.00% | 407 | 15 | ||||||||||
| PACOVSKÉ STROJÍRNY | 40.10 | 0.00% | 602 | 15 | ||||||||||
| TRANZA | 25.10 | 0.00% | 377 | 15 | ||||||||||
| INGSTAV BRNO | 47.10 | -17.22% | 707 | 15 | ||||||||||
| PLIVA - LACHEMA | 563.10 | 0.00% | 0 | 0 | 550.40 | -9.96% | 8 916 | 15 | ||||||
| NOWACO MRAZÍRNY | 124.80 | +9.95% | 1 872 | 15 | ||||||||||
| MORAV. PLYNOSTAV | 1 552.80 | +9.54% | 23 292 | 15 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 33.00 | 0.00% | 495 | 15 | ||||||||||
| INV.SPOL.RENTIA | 365.00 | -5.70% | 5 475 | 15 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
