Největší počet převedených cenných papírů, RM Systém dne 10.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.4.2000 13.4.2000 12.4.2000 11.4.2000 10.4.2000 |
| Poehled kurzu cenných papíru - 10.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 22.30 | -3.46% | 4 906 | 220 | ||||||
| I.EPIC HOLDING | 565.00 | +4.43% | 119 953 | 215 | ||||||||||
| SOKOLOV. STROJÍRNY | 37.00 | 0.00% | 7 770 | 210 | ||||||||||
| ALPHA-EFFECT | 1 580.60 | +1.63% | 313 692 | 200 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 25.16 | 0.00% | 0 | 0 | 27.50 | +0.73% | 5 088 | 185 | ||||||
| MSA | 71.07 | 0.00% | 0 | 0 | 103.10 | +0.09% | 21 629 | 181 | ||||||
| ŠMERAL BRNO | 30.10 | 0.00% | 5 717 | 180 | ||||||||||
| CIMEX KONCERN | 89.00 | +5.32% | 15 920 | 180 | ||||||||||
| VÝBĚROVÝ IPF | 230.40 | 0.00% | 39 296 | 170 | ||||||||||
| IF BOHATSTVÍ | 1 565.00 | +0.32% | 220 200 | 140 | 1 551.90 | -0.51% | 250 952 | 162 | ||||||
| CREDIT HR. KRÁLOVÉ | 15.00 | -0.66% | 2 404 | 160 | ||||||||||
| HOLCIM ČESKO | 1 587.00 | 0.00% | 0 | 0 | 1 575.50 | -0.41% | 248 000 | 155 | ||||||
| DERMACOL | 194.40 | +9.95% | 29 743 | 153 | ||||||||||
| AGB IF II | 285.20 | -0.34% | 43 198 | 152 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 41.40 | +3.75% | 6 210 | 150 | ||||||||||
| JUNIORSKÝ UPF | 116.60 | -6.72% | 18 085 | 150 | ||||||||||
| OBIL.LIHOV.KRALUPY | 55.00 | +9.78% | 8 030 | 146 | ||||||||||
| ČS.PLAVBA LABSKÁ | 98.00 | +4.25% | 7 644 | 78 | 89.00 | +1.02% | 12 729 | 144 | ||||||
| PIVOVAR V.POPOVICE | 259.00 | +16.61% | 36 316 | 144 | ||||||||||
| BIOCEL | 370.00 | 0.00% | 0 | 0 | 390.60 | +5.56% | 54 520 | 142 | ||||||
| IF SKPM | 150.00 | +4.82% | 20 550 | 137 | ||||||||||
| ČESKÝ UPF | 1 396.00 | +0.28% | 120 056 | 86 | 1 370.00 | -0.01% | 177 991 | 129 | ||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 23.00 | -6.88% | 2 760 | 120 | ||||||
| AKRO OPF PROG.SPOL | 42.20 | -6.43% | 5 058 | 120 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 56.10 | +2.00% | 7 202 | 120 | ||||||||||
| TATRA | 75.00 | 0.00% | 0 | 0 | 68.00 | -5.55% | 7 876 | 116 | ||||||
| TOMA | 48.70 | 0.00% | 0 | 0 | 47.20 | -9.57% | 5 333 | 113 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 265.00 | +0.39% | 151 230 | 120 | 1 256.00 | +0.07% | 139 808 | 112 | ||||||
| IF ČEMONIF | 450.00 | +2.27% | 48 287 | 109 | ||||||||||
| VODNÍ STAVBY | 95.00 | 0.00% | 0 | 0 | 84.10 | 0.00% | 8 999 | 107 | ||||||
| MOTOKOV PRAHA | 125.63 | 0.00% | 0 | 0 | 75.00 | -6.25% | 7 960 | 106 | ||||||
| B.G.M. HOLDING | 151.30 | -0.13% | 15 746 | 104 | ||||||||||
| CERAM | 23.00 | +5.50% | 2 346 | 102 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 80.00 | -4.42% | 8 000 | 100 | ||||||
| BMT | 52.00 | -0.19% | 5 200 | 100 | ||||||||||
| FINANCE ENG.-1.PF | 85.50 | -0.92% | 8 542 | 100 | ||||||||||
| ŠTERNBERSKÉ LESY | 85.50 | -9.90% | 8 550 | 100 | ||||||||||
| DRUHÝ F. KSIO OPF | 106.00 | 0.00% | 10 592 | 100 | ||||||||||
| IF OBCHODU | 1 046.00 | 0.00% | 0 | 0 | 1 038.00 | -1.04% | 101 833 | 98 | ||||||
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 21.10 | +4.45% | 2 047 | 97 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 900 000 | 90 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 790.00 | +2.87% | 511 580 | 286 | 1 870.00 | +3.88% | 163 840 | 90 | ||||||
| ČESKOMORAVSKÁ INV. | 24.50 | -8.92% | 2 241 | 90 | ||||||||||
| IF BOH.DOP.KOMEN. | 465.00 | -1.89% | 41 333 | 89 | ||||||||||
| ČKD KUTNÁ HORA | 37.50 | -0.79% | 3 321 | 88 | ||||||||||
| PSVS | 150.00 | -8.75% | 13 603 | 88 | ||||||||||
| ENERGOPROJEKT PHA | 96.00 | -0.51% | 8 256 | 86 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 71.30 | -3.64% | 6 417 | 90 | 71.70 | +0.13% | 6 129 | 85 | ||||||
| HOCHTIEF CZ A. S. | 732.50 | 0.00% | 0 | 0 | 813.00 | 0.00% | 66 829 | 83 | ||||||
| VINOFRUKT DUNAJOV. | 43.00 | 0.00% | 3 526 | 82 | ||||||||||
| SPOLANA | 80.20 | 0.00% | 321 | 4 | 90.20 | 0.00% | 7 394 | 82 | ||||||
| VET ASSETS | 105.00 | 0.00% | 0 | 0 | 114.00 | +10.35% | 9 234 | 81 | ||||||
| PHILIP MORRIS ČR A | 6 590.00 | -4.98% | 1 977 000 | 300 | 6 999.50 | -2.50% | 555 687 | 80 | ||||||
| ZEMAP-INVEST | 79.20 | -2.34% | 6 332 | 80 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 405.00 | 0.00% | 77 275 | 55 | 1 389.00 | +1.38% | 110 793 | 80 | ||||||
| REDASH | 45.40 | +2.02% | 3 620 | 80 | ||||||||||
| TIBA | 16.40 | 0.00% | 1 248 | 76 | ||||||||||
| THESAURUS | 1 100.00 | +0.45% | 79 200 | 72 | 1 076.00 | -0.82% | 77 811 | 72 | ||||||
| PARAMO | 754.00 | +0.13% | 75 400 | 100 | 746.00 | -0.06% | 53 224 | 71 | ||||||
| KLATOVSKÉ RYBÁŘST. | 75.00 | -1.96% | 5 280 | 71 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
