Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.4.2000
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 14.4.2000 13.4.2000 12.4.2000 11.4.2000 10.4.2000 |
| Poehled kurzu cenných papíru - 10.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. PORCELÁN | 92.50 | +8.95% | 20 145 | 236 | ||||||||||
| RAKO | 404.50 | 0.00% | 0 | 0 | 473.60 | +8.84% | 12 714 | 27 | ||||||
| LUHOV | 6.30 | +8.62% | 0 | 0 | ||||||||||
| FRIGERA | 38.00 | +8.57% | 0 | 0 | ||||||||||
| CHABAŘOVICKÉ STR. | 220.00 | +8.37% | 0 | 0 | ||||||||||
| ZETOR | 14.82 | +4.95% | 0 | 0 | 18.20 | +8.33% | 0 | 0 | ||||||
| SKLO BOHEMIA | 400.00 | +8.10% | 4 445 | 11 | ||||||||||
| SPOFA | 201.40 | +4.98% | 1 611 | 8 | 210.00 | +7.69% | 4 830 | 23 | ||||||
| KAOLIN HLUBANY | 700.00 | +7.64% | 1 400 | 2 | ||||||||||
| M - INVEST | 60.00 | +7.14% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 450.00 | +5.22% | 101 500 | 70 | 1 523.50 | +7.13% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 160.10 | +6.73% | 6 631 | 48 | ||||||||||
| MORAVSKÉ KOVÁRNY | 113.80 | +6.55% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 50.00 | +6.38% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 209.00 | +6.09% | 0 | 0 | ||||||||||
| VOD.A KAN.VYŠKOV | 104.00 | +6.01% | 0 | 0 | ||||||||||
| IF MERCIA H.K. | 18.00 | +5.88% | 0 | 0 | ||||||||||
| KLENOTY AURUM | 227.30 | +5.81% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 347.60 | +8.15% | 71 537 | 209 | 347.00 | +5.79% | 290 797 | 871 | ||||||
| THRALL VAGONKA ST. | 37.00 | +5.71% | 0 | 0 | ||||||||||
| BIOCEL | 370.00 | 0.00% | 0 | 0 | 390.60 | +5.56% | 54 520 | 142 | ||||||
| ETA | 275.00 | 0.00% | 0 | 0 | 285.00 | +5.55% | 14 262 | 50 | ||||||
| SM VOD.A KAN. OVA | 494.40 | +5.55% | 0 | 0 | ||||||||||
| NKT CABLES | 601.50 | 0.00% | 0 | 0 | 570.00 | +5.53% | 6 840 | 12 | ||||||
| CERAM | 23.00 | +5.50% | 2 346 | 102 | ||||||||||
| DOPLA PAP | 685.00 | +5.36% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 89.00 | +5.32% | 15 920 | 180 | ||||||||||
| RETEX | 15.90 | +5.29% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 069.00 | 0.00% | 0 | 0 | 1 000.00 | +5.26% | 10 000 | 10 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 36.10 | +5.24% | 0 | 0 | ||||||||||
| MAGNETON | 56.50 | +5.21% | 0 | 0 | ||||||||||
| KOVOSVIT | 73.10 | +5.17% | 2 559 | 35 | ||||||||||
| VOD.A KAN.BRUNTÁL | 98.00 | +5.03% | 0 | 0 | ||||||||||
| ENERGOVOD | 73.50 | +5.00% | 0 | 0 | ||||||||||
| LEDEČSKÝ IF | 598.50 | +5.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 395.50 | +4.90% | 0 | 0 | ||||||||||
| MJM LITOVEL | 79.40 | +4.88% | 0 | 0 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 259.00 | +4.85% | 1 036 | 4 | ||||||||||
| IF SKPM | 150.00 | +4.82% | 20 550 | 137 | ||||||||||
| CALOFRIG BOROVANY | 691.70 | 0.00% | 0 | 0 | 659.50 | +4.81% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 2.20 | +4.76% | 4 998 | 2 272 | ||||||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 165.00 | +4.76% | 3 465 | 21 | ||||||
| ZBROJOVKA BRNO | 39.90 | +5.00% | 0 | 0 | 55.70 | +4.69% | 150 689 | 2 944 | ||||||
| ELEKTROPORC.LOUNY | 366.10 | +4.60% | 0 | 0 | ||||||||||
| BONECO | 80.00 | +4.57% | 0 | 0 | ||||||||||
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 21.10 | +4.45% | 2 047 | 97 | ||||||
| I.EPIC HOLDING | 565.00 | +4.43% | 119 953 | 215 | ||||||||||
| HOTEL PANORAMA | 110.20 | +4.35% | 0 | 0 | ||||||||||
| KOVOPLAST CHLUMEC | 110.20 | +4.25% | 3 195 | 29 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 1 165.50 | +4.06% | 23 000 | 20 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 790.00 | +2.87% | 511 580 | 286 | 1 870.00 | +3.88% | 163 840 | 90 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 41.40 | +3.75% | 6 210 | 150 | ||||||||||
| PRŮMYSL KAMENE | 260.30 | +3.70% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 2 901.00 | +3.52% | 25 650 | 9 | ||||||
| KOVOPETROL PLZEŇ | 29.40 | +3.52% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 30.00 | +3.44% | 0 | 0 | ||||||
| IPS SKANSKA | 143.20 | +3.10% | 14 921 557 | 105 310 | 142.00 | +3.34% | 134 585 | 950 | ||||||
| O2 C.R. | 871.50 | +3.35% | 928 859 096 | 1 078 887 | 865.80 | +3.31% | 2 729 831 | 3 179 | ||||||
| VODÁR.KLADNO-MĚLN. | 79.60 | +3.24% | 0 | 0 | ||||||||||
| IF DIALOG - INVEST | 32.00 | +3.22% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
