Největší počet převedených cenných papírů, Burza Praha dne 10.4.2001
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
13.4.2001 12.4.2001 11.4.2001 10.4.2001 9.4.2001 |
Poehled kurzu cenných papíru - 10.4.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,50/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 620.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 980.00 | +4.25% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.10,55/02 | 102.09 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,95/01 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
MOSTECKÁ UHEL.SP. | 66.70 | 0.00% | 0 | 0 | 73.00 | 0.00% | 2 032 | 28 | ||||||
MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 21.70 | -9.95% | 0 | 0 | ||||||
OBCHODNÍ SLADOVNY | 231.80 | -4.96% | 0 | 0 | 250.00 | 0.00% | 4 500 | 18 | ||||||
OHL ŽS | 556.40 | 0.00% | 0 | 0 | 364.00 | 0.00% | 0 | 0 | ||||||
OKD | 68.59 | 0.00% | 0 | 0 | 73.00 | +5.03% | 21 327 | 301 | ||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 24.40 | -4.31% | 7 784 | 293 | ||||||
PIVOVAR RADEGAST | 1 740.00 | 0.00% | 0 | 0 | 1 658.10 | -5.68% | 43 427 | 25 | ||||||
PLIVA - LACHEMA | 452.40 | 0.00% | 0 | 0 | 502.40 | +5.19% | 1 005 | 2 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 9 460 | 22 | ||||||
PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PPF INVEST.HOLDING | 442.00 | 0.00% | 0 | 0 | 439.00 | +5.27% | 203 244 | 468 | ||||||
PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 548.30 | -6.94% | 91 651 | 166 | ||||||
PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 814.10 | -0.22% | 43 589 | 24 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 493.00 | 0.00% | 0 | 0 | 1 662.00 | +0.18% | 0 | 0 | ||||||
K-T-V INVEST | 409.00 | 0.00% | 0 | 0 | 374.00 | +0.45% | 4 114 | 11 | ||||||
LÁZNĚ TEPLICE V Č. | 184.00 | 0.00% | 0 | 0 | 250.40 | -0.23% | 6 013 | 24 | ||||||
LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 116.30 | +9.92% | 2 559 | 22 | ||||||
MADETA | 212.90 | -4.99% | 0 | 0 | 200.00 | 0.00% | 7 000 | 35 | ||||||
MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 0 | 0 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 109.20 | +5.00% | 0 | 0 | 107.20 | -6.78% | 165 589 | 1 378 | ||||||
MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÉ NAFT.DOLY | 2 720.00 | 0.00% | 0 | 0 | 2 600.00 | -0.03% | 41 601 | 16 | ||||||
KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 9.00 | -10.00% | 0 | 0 | ||||||
ČESKOMOR.CEMENT | 626.00 | 0.00% | 0 | 0 | 609.50 | 0.00% | 0 | 0 | ||||||
ČESKÝ UPF | 1 139.00 | 0.00% | 0 | 0 | 1 115.50 | +0.31% | 66 879 | 60 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 28.00 | +1.08% | 6 415 | 223 | ||||||
ČESKÁ POJIŠŤOVNA | 2 550.00 | 0.00% | 0 | 0 | 2 390.00 | 0.00% | 9 500 | 4 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 441.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 264.00 | 0.00% | 0 | 0 | 250.50 | +0.07% | 1 502 | 6 | ||||||
ADAMOVSKÉ STROJ. | 124.42 | 0.00% | 0 | 0 | 125.70 | -5.84% | 3 252 | 25 | ||||||
AG7 OPF | 1 524.00 | -0.19% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 19.40 | -2.02% | 17 625 | 893 | ||||||
ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 81 060 | 386 | ||||||
AVIA | 38.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 800 | 50 | ||||||
BANKOVNÍ HOLDING | 28.71 | +4.97% | 0 | 0 | ||||||||||
BIOCEL | 573.10 | 0.00% | 0 | 0 | 567.40 | -0.97% | 57 844 | 102 | ||||||
CALOFRIG BOROVANY | 462.00 | 0.00% | 0 | 0 | 575.00 | +2.22% | 1 150 | 2 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 349.00 | 0.00% | 0 | 0 | ||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB