Nejnižší kurz, RM Systém dne 10.4.2002
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 16.4.2002 15.4.2002 12.4.2002 11.4.2002 10.4.2002 |
| Poehled kurzu cenných papíru - 10.4.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEREOS TTD | 69.10 | +0.43% | 2 695 | 39 | ||||||||||
| UNITED ENERGY | 69.30 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 65.04 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 799 | 40 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 70.10 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 71.80 | -2.31% | 0 | 0 | ||||||||||
| MŠLZ | 74.20 | +0.13% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 76.10 | -5.23% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 76.50 | +0.26% | 0 | 0 | ||||||||||
| TZP | 78.40 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 79.60 | +0.50% | 2 386 | 30 | ||||||||||
| SPOLANA | 64.00 | 0.00% | 0 | 0 | 80.00 | -1.23% | 320 | 4 | ||||||
| TOS SVITAVY | 82.30 | +0.12% | 0 | 0 | ||||||||||
| ČEZ | 83.80 | -0.64% | 358 859 727 | 4 258 978 | 82.60 | -2.82% | 966 920 | 11 488 | ||||||
| VET ASSETS | 82.91 | 0.00% | 0 | 0 | 83.30 | +1.46% | 14 132 | 161 | ||||||
| KOVOHUTĚ MNÍŠEK | 84.00 | -9.87% | 3 612 | 43 | ||||||||||
| FOSFA | 89.60 | +0.33% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 90.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 90.00 | 0.00% | 5 400 | 60 | ||||||||||
| TRANZA | 91.00 | +1.11% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 91.70 | +5.04% | 0 | 0 | ||||||||||
| PROAGRO KLATOVY | 92.30 | 0.00% | 0 | 0 | ||||||||||
| ETA | 80.00 | 0.00% | 0 | 0 | 93.10 | -3.62% | 559 | 6 | ||||||
| JILANA | 100.00 | 0.00% | 1 300 | 13 | ||||||||||
| PRAGA LOUNY | 103.00 | +4.04% | 0 | 0 | ||||||||||
| TOMA | 108.00 | 0.00% | 0 | 0 | 105.10 | -0.94% | 32 541 | 308 | ||||||
| BOHEMIA CRYS.GROUP | 110.00 | 0.00% | 4 950 | 45 | ||||||||||
| DESKO | 110.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 115.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 115.00 | -9.52% | 0 | 0 | ||||||||||
| MILETA | 116.10 | -8.72% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 120.00 | +18.81% | 1 440 | 12 | ||||||||||
| ZLATÝ UPF | 121.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | +5.00% | 0 | 0 | 121.50 | +1.16% | 12 292 | 102 | ||||||
| ZZN CHOMUTOV | 126.40 | 0.00% | 0 | 0 | ||||||||||
| ČSAD TELNICE | 126.70 | -9.95% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 128.70 | -9.49% | 1 287 | 10 | ||||||||||
| SČ ARMATURKA | 130.00 | -4.83% | 3 900 | 30 | ||||||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 130.70 | +2.75% | 0 | 0 | ||||||
| ZZN POMORAVÍ | 131.10 | 0.00% | 2 884 | 22 | ||||||||||
| PRIOR ČR | 132.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 133.00 | +2.54% | 3 424 | 26 | ||||||
| KAROSERIA | 133.30 | +1.67% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 135.60 | -1.02% | 1 356 | 10 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 139.40 | +3.33% | 113 332 | 813 | ||||||
| STAROROL.PORCELÁN | 140.00 | +9.97% | 28 840 | 206 | ||||||||||
| JUNIORSKÝ UPF | 141.00 | 0.00% | 0 | 0 | ||||||||||
| GRANITOL | 142.40 | 0.00% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 144.20 | 0.00% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 145.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 146.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 146.10 | -4.50% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 149.00 | -9.80% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 150.00 | 0.00% | 0 | 0 | ||||||||||
| SVA | 150.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 150.10 | 0.00% | 1 501 | 10 | ||||||||||
| AGROSTROJ PELHŘIM. | 151.00 | +4.13% | 0 | 0 | ||||||||||
| VULKAN | 152.30 | +0.06% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 156.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 162.60 | -4.96% | 650 | 4 | ||||||||||
| VOD.A KAN.NÁCHOD | 163.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 07:57 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
