Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.4.2002
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 16.4.2002 15.4.2002 12.4.2002 11.4.2002 10.4.2002 |
| Poehled kurzu cenných papíru - 10.4.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ ČELAKOV. | 120.00 | +18.81% | 1 440 | 12 | ||||||||||
| SFINX | 191.00 | +17.10% | 4 011 | 21 | ||||||||||
| MOTOKOV INTER. | 192.50 | +15.26% | 0 | 0 | ||||||||||
| K-T-V INVEST | 295.20 | 0.00% | 0 | 0 | 430.00 | +13.63% | 14 620 | 34 | ||||||
| ČKD PRAHA DIZ | 1 280.00 | +12.32% | 32 121 | 26 | ||||||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 22.00 | +10.00% | 12 657 | 603 | ||||||
| IDEAL STANDARD | 1 694.00 | +10.00% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 588.50 | +10.00% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 509.40 | +9.99% | 25 470 | 50 | ||||||||||
| JAN BECHER | 1 924.60 | +9.99% | 0 | 0 | ||||||||||
| AQUASERV | 880.00 | +9.98% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 728.20 | +9.98% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 640.00 | +9.98% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 1 057.00 | +9.98% | 0 | 0 | ||||||||||
| CHABAŘOVICKÉ STR. | 318.60 | +9.97% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 140.00 | +9.97% | 28 840 | 206 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 509.00 | +9.93% | 39 702 | 78 | ||||||
| STAV.POD.JABLONEC | 53.70 | +9.81% | 0 | 0 | ||||||||||
| OSTROJ | 39.20 | +9.80% | 784 | 20 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 262.00 | +9.73% | 42 686 | 34 | ||||||||||
| ARCELORMITTAL | 30.00 | 0.00% | 0 | 0 | 39.80 | +9.64% | 45 862 | 1 199 | ||||||
| SILON | 301.00 | +9.33% | 1 204 | 4 | ||||||||||
| TONASO | 10.60 | +9.27% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 15.00 | +8.69% | 0 | 0 | ||||||||||
| OKD | 63.21 | 0.00% | 0 | 0 | 66.90 | +8.60% | 21 741 | 336 | ||||||
| KOMERČNÍ BANKA | 1 758.00 | +0.92% | 420 044 913 | 240 880 | 1 745.10 | +8.27% | 3 129 988 | 1 799 | ||||||
| OBCHODNÍ SLADOVNY | 498.90 | +4.99% | 0 | 0 | 747.60 | +6.64% | 0 | 0 | ||||||
| SELGEN | 340.00 | +6.25% | 5 780 | 17 | ||||||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 550.00 | +6.15% | 0 | 0 | ||||||
| CHEMOPROJEKT | 1 230.00 | +6.03% | 39 081 | 32 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 385.00 | 0.00% | 0 | 0 | 2 044.90 | +5.98% | 2 045 | 1 | ||||||
| OBCHODNÍ TISKÁRNY | 341.10 | +5.89% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 184.10 | +5.74% | 0 | 0 | ||||||||||
| SUBTERRA | 527.50 | +5.07% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 91.70 | +5.04% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 777.50 | +4.81% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 317.70 | +4.16% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 151.00 | +4.13% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 905.10 | +4.09% | 0 | 0 | ||||||
| PRAGA LOUNY | 103.00 | +4.04% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 408.00 | +3.84% | 17 661 | 44 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 351.00 | +6.62% | 4 702 | 2 | 2 595.00 | +3.80% | 72 523 | 28 | ||||||
| MORAV. PLYNOSTAV | 741.50 | +3.51% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 340.00 | 0.00% | 0 | 0 | 321.00 | +3.51% | 110 156 | 326 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 139.40 | +3.33% | 113 332 | 813 | ||||||
| AVIA | 12.60 | +3.27% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 650.00 | +3.19% | 36 391 | 55 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 165.00 | +3.12% | 16 500 | 100 | ||||||||||
| CEMBRIT MORAVIA | 855.00 | +3.01% | 27 360 | 32 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 31.00 | +2.99% | 3 666 | 120 | ||||||
| VÍTKOVICE | 14.00 | +2.94% | 194 116 | 13 694 | ||||||||||
| BIOCEL | 550.00 | +2.93% | 10 953 | 20 | ||||||||||
| ICOM TRANSPORT | 460.80 | +2.92% | 12 634 | 27 | ||||||||||
| TERCO TELČ NÁBYTEK | 320.20 | +2.82% | 0 | 0 | ||||||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 130.70 | +2.75% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 335.00 | +2.69% | 157 312 | 470 | ||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 133.00 | +2.54% | 3 424 | 26 | ||||||
| INTERHOTEL VORONĚŽ | 413.70 | +2.52% | 0 | 0 | ||||||||||
| TRANSAKTA | 1 170.80 | +2.46% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 210.00 | +2.33% | 1 470 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 07:57 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
