Nejnižší kurz, RM Systém dne 10.4.2003
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 16.4.2003 15.4.2003 14.4.2003 11.4.2003 10.4.2003 |
| Poehled kurzu cenných papíru - 10.4.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.VSETÍN | 173.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 176.40 | -0.84% | 529 | 3 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 181.20 | -0.43% | 4 349 | 24 | ||||||||||
| CHEVAK CHEB | 181.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 188.00 | -2.59% | 6 956 | 37 | ||||||||||
| VOD.A KAN.CHRUDIM | 188.50 | +1.07% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 192.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 191.55 | -0.49% | 2 738 813 | 14 243 | 195.00 | -2.93% | 101 227 | 518 | ||||||
| STAROROL.PORCELÁN | 195.60 | -0.05% | 4 890 | 25 | ||||||||||
| B.G.M. HOLDING | 201.10 | 0.00% | 5 028 | 25 | ||||||||||
| BOHEMIA CRYS.GROUP | 201.10 | -2.42% | 39 359 | 195 | ||||||||||
| OTAVA-PATRIA | 206.20 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 206.60 | +6.54% | 103 300 | 500 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 212.00 | 0.00% | 848 | 4 | ||||||||||
| MSA | 222.30 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 231.20 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 229.00 | 0.00% | 0 | 0 | 235.00 | +0.85% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 237.10 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 240.00 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 258.00 | +4.87% | 43 349 | 169 | ||||||||||
| SOFTWARE 602 | 260.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 261.90 | +0.07% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 264.00 | -8.96% | 47 326 | 164 | ||||||||||
| MOTOKOV INTER. | 272.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 280.00 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 289.00 | 0.00% | 0 | 0 | 281.60 | -5.66% | 2 816 | 10 | ||||||
| LE CYGNE SPORT.GR. | 283.70 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 287.90 | 0.00% | 1 440 | 5 | ||||||||||
| MOTORPAL | 291.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 302.50 | -0.49% | 51 636 905 | 170 382 | 298.80 | -0.40% | 449 212 | 1 502 | ||||||
| SFINX | 300.00 | 0.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 301.10 | +2.03% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 311.20 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 316.50 | +1.28% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 325.00 | -0.03% | 19 500 | 60 | ||||||
| VEBA TEXTILNÍ ZÁV. | 329.00 | +2.14% | 0 | 0 | ||||||||||
| KAROSERIA | 329.10 | 0.00% | 0 | 0 | ||||||||||
| SILON | 333.00 | 0.00% | 0 | 0 | ||||||||||
| DERMACOL | 333.50 | 0.00% | 334 | 1 | ||||||||||
| MEDICAMENTA | 333.60 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 350.10 | -7.86% | 3 501 | 10 | ||||||
| JLV | 370.20 | +0.02% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 351.00 | 0.00% | 0 | 0 | 385.20 | +6.46% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 389.30 | +0.02% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 401.30 | +0.02% | 1 605 | 4 | ||||||||||
| ATAS NÁCHOD | 405.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 405.00 | 0.00% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 409.90 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 410.00 | -2.38% | 34 630 | 79 | ||||||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 420.40 | +0.09% | 0 | 0 | ||||||
| KOVOSVIT | 428.10 | +0.02% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 446.70 | 0.00% | 0 | 0 | ||||||
| BMT | 450.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 452.30 | +4.28% | 1 357 | 3 | ||||||
| ODKOLEK | 468.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 471.30 | -8.60% | 5 656 | 12 | ||||||
| TESLA SEZAM | 481.00 | +2.64% | 0 | 0 | ||||||||||
| PARAMO | 455.00 | 0.00% | 0 | 0 | 497.10 | +3.75% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
