Nejvyšší kurz, Burza Praha dne 10.4.2006
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
14.4.2006 13.4.2006 12.4.2006 11.4.2006 10.4.2006 |
Poehled kurzu cenných papíru - 10.4.2006 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 16 211.00 | -3.04% | 120 555 350 | 7 381 | 16 529.20 | -2.09% | 165 292 | 10 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 001.10 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 7 023.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 6 275.10 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 6 500.00 | 0.00% | 0 | 0 | 5 995.00 | +4.76% | 5 995 | 1 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 000.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 21 200 | 4 | ||||||
JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 5 213.20 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 4 600.00 | 0.00% | 0 | 0 | 4 705.00 | +4.30% | 0 | 0 | ||||||
EUROVIA CS | 4 250.00 | +1.19% | 25 500 | 6 | 4 217.00 | +0.23% | 29 519 | 7 | ||||||
KOMERČNÍ BANKA | 3 413.00 | -0.96% | 384 780 658 | 112 628 | 3 400.00 | -0.14% | 71 563 | 21 | ||||||
STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 900.00 | +3.20% | 258 840 | 91 | ||||||
CPI FIM | 2 527.00 | +1.45% | 131 283 941 | 52 129 | ||||||||||
SEVEROČESKÉ DOLY | 1 865.00 | 0.00% | 0 | 0 | 1 852.50 | -0.67% | 46 313 | 25 | ||||||
CETV | 1 577.00 | -0.57% | 46 955 344 | 29 818 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 163 800 | 117 | ||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 425.00 | +3.49% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 387.00 | -1.00% | 134 115 475 | 96 742 | ||||||||||
EBSN | 1 371.00 | -0.80% | 16 448 000 | 12 000 | ||||||||||
ZENTIVA | 1 254.00 | -1.72% | 576 801 084 | 459 266 | ||||||||||
ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 1 082.60 | +0.41% | 0 | 0 | ||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 011.00 | -4.99% | 10 110 | 10 | ||||||
PARAMO | 911.00 | 0.00% | 0 | 0 | 902.00 | +0.04% | 13 530 | 15 | ||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 930.50 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 955.90 | +0.39% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 870.00 | +8.30% | 44 370 | 51 | ||||||
ČEZ | 838.20 | -0.31% | 543 609 016 | 648 568 | 837.90 | -0.25% | 1 296 760 | 1 548 | ||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 620.00 | -0.80% | 8 680 | 14 | ||||||
O2 C.R. | 499.80 | -0.54% | 167 408 707 | 334 698 | 504.90 | +0.57% | 620 057 | 1 227 | ||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 495.20 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 345.10 | 0.00% | 0 | 0 | ||||||
TOMA | 370.00 | 0.00% | 0 | 0 | 382.50 | +0.42% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 613.80 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 307.00 | 0.00% | 13 201 | 43 | 295.00 | -3.27% | 118 970 | 406 | ||||||
UNIPETROL | 273.50 | -1.72% | 181 439 770 | 663 175 | 272.30 | -2.40% | 3 693 734 | 13 358 | ||||||
SPOLANA | 168.00 | 0.00% | 0 | 0 | 170.00 | +1.13% | 0 | 0 | ||||||
ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL KB 4,40/15 | 111.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 111.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 5,50/09 | 109.35 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 108.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,45/10 | 107.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,20/10 | 106.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 106.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 106.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,30/09 | 105.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB