Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.4.2008
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.4.2008 15.4.2008 14.4.2008 11.4.2008 10.4.2008 |
| Poehled kurzu cenných papíru - 10.4.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDX | 484.20 | -0.04% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 154.72 | -2.29% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 634.00 | -1.03% | 817 500 | 5 | ||||||||||
| PX FUT JUN08 | 1 583.00 | -1.86% | 3 327 500 | 21 | ||||||||||
| PX 1300 TL | 34.40 | -9.71% | 0 | 0 | ||||||||||
| PX 1200 TL | 43.90 | -7.58% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 900.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 513.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 870.00 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 887.30 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 198.00 | -0.25% | 12 163 761 | 1 690 | 7 260.00 | -0.53% | 546 007 | 75 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 532.00 | -1.85% | 16 661 796 | 31 075 | 541.70 | +0.31% | 276 620 | 511 | ||||||
| PARAMO | 1 295.00 | +3.60% | 460 300 | 359 | 1 300.00 | +4.08% | 314 560 | 246 | ||||||
| ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS 4,80/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 793.50 | -0.17% | 0 | 0 | ||||||||||
| O2 C.R. | 496.70 | -1.25% | 432 270 048 | 864 281 | 502.60 | -1.06% | 5 357 501 | 10 625 | ||||||
| O2 400 TL | 13.09 | -4.45% | 451 200 | 32 000 | ||||||||||
| NOKIA CORP. | 526.40 | -2.48% | 53 025 | 100 | ||||||||||
| NASDAQ 2530 TS | 113.91 | +0.26% | 117 700 | 1 000 | ||||||||||
| MJM LITOVEL | 1 701.40 | -0.01% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 464.50 | -1.19% | 0 | 0 | ||||||||||
| METROSTAV | 1 320.00 | +4.75% | 47 203 | 39 | ||||||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 888.70 | -1.50% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 317.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 382.50 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 700.00 | -7.12% | 4 200 | 6 | 741.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 003.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 716.00 | 0.00% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 054.00 | +1.15% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 019.00 | -0.67% | 314 566 269 | 77 884 | 4 034.00 | -0.69% | 573 456 | 143 | ||||||
| KDYNIUM | 4 700.00 | 0.00% | 0 | 0 | ||||||||||
| KB DISCOUNT | 367.50 | -0.33% | 0 | 0 | ||||||||||
| KB 3000 TL | 123.50 | -1.67% | 0 | 0 | ||||||||||
| KAROSERIA | 672.00 | -9.31% | 9 408 | 14 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 472.20 | -7.01% | 22 417 | 3 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 121.20 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 339.00 | +0.17% | 36 035 | 106 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 225.60 | -2.17% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 187.00 | +0.55% | 0 | 0 | ||||||||||
| HZL WHB 5,80/12 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,60/12 | 105.84 | 0.00% | 3 005 110 | 274 | ||||||||||
| HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 5,00/12 | 103.96 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,90/12 | 103.26 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,80/12 | 103.25 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,70/11 | 105.90 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,50/10 | 105.63 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,40/11 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
