Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.4.2008
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
16.4.2008 15.4.2008 14.4.2008 11.4.2008 10.4.2008 |
Poehled kurzu cenných papíru - 10.4.2008 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 19.14 | -3.58% | 2 214 373 | 113 678 | 19.40 | -3.00% | 611 568 | 31 079 | ||||||
AKRO OPF GLOBAL. | 333.20 | +0.06% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 331.20 | +0.06% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 93.25 | +0.03% | 0 | 0 | ||||||||||
ARCELORMITTAL | 6 090.00 | -0.25% | 1 559 287 | 256 | ||||||||||
ATAS NÁCHOD | 423.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 113.00 | +7.51% | 452 | 4 | ||||||||||
BOHEMIA CRYS.GROUP | 181.20 | +1.11% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 127.05 | +0.79% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 94.89 | +2.15% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 803.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 220.10 | -0.45% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 509.00 | -1.53% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 71.61 | -2.58% | 0 | 0 | ||||||||||
CECE TELECOM TL | 39.61 | -2.22% | 0 | 0 | ||||||||||
CECE TL | 160.91 | -4.51% | 0 | 0 | ||||||||||
CECE TS 3450 | 227.60 | +2.52% | 0 | 0 | ||||||||||
CECE VB-AFT | 632.70 | -1.60% | 0 | 0 | ||||||||||
CECEXT | 417.10 | -1.60% | 0 | 0 | ||||||||||
CETV | 1 406.00 | -3.37% | 56 081 527 | 38 808 | 1 429.00 | -2.05% | 71 450 | 50 | ||||||
CEZ DISCOUNT | 102.65 | -0.32% | 0 | 0 | ||||||||||
CEZ FUT JUN08 | 1 209.00 | -0.98% | 483 300 | 4 | ||||||||||
CEZ FUT SEP08 | 1 240.00 | -0.80% | 0 | 0 | ||||||||||
CPI FIM | 1 418.00 | -2.88% | 38 652 151 | 27 032 | 1 433.20 | -2.17% | 1 104 961 | 766 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 488.20 | -2.67% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 827.00 | -2.09% | 0 | 0 | ||||||||||
CTX | 637.70 | -2.19% | 0 | 0 | ||||||||||
CTX TS 3500 | 262.10 | +3.56% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 151.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 820.80 | +0.01% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 286.70 | +5.67% | 0 | 0 | ||||||||||
ČEZ | 1 198.00 | -1.48% | 889 185 932 | 733 236 | 1 209.40 | -0.68% | 4 958 788 | 4 091 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 2 780 280 | 270 | ||||||||||
ČEZ TS 1750 | 559.30 | +3.06% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 52.60 | -2.77% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 352.10 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 899.00 | +0.45% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 289.00 | 0.00% | 145 289 | 501 | ||||||||||
DJ EURO STOXX 50 | 928.40 | -2.61% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB