Nejnižší kurz, RM Systém dne 10.4.2009
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
16.4.2009 15.4.2009 14.4.2009 10.4.2009 9.4.2009 |
Poehled kurzu cenných papíru - 10.4.2009 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 7.90 | 0.00% | 0 | 0 | 8.20 | +1.23% | 1 619 | 209 | ||||||
AAA AUTO | 8.83 | +0.34% | 505 887 | 57 485 | 8.90 | 0.00% | 468 199 | 52 350 | ||||||
AVIA | 34.40 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 38.00 | 0.00% | 0 | 0 | ||||||||||
NWN | 78.40 | +5.50% | 45 700 446 | 585 615 | 79.60 | +2.97% | 5 688 989 | 72 370 | ||||||
NWR | 78.40 | +5.50% | 45 700 446 | 585 615 | 79.60 | +2.97% | 5 688 989 | 72 370 | ||||||
PX INDEX CERT. | 83.44 | +0.01% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 86.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 90.50 | +4.02% | 95 258 | 1 027 | ||||||||||
UNIPETROL | 128.86 | -1.81% | 18 378 526 | 141 390 | 128.70 | -0.62% | 949 886 | 7 302 | ||||||
CPI FIM | 135.55 | +1.54% | 2 249 212 | 16 352 | 140.00 | +4.09% | 624 923 | 4 548 | ||||||
SČ ARMATURKA | 179.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 206.00 | +0.78% | 708 416 | 3 509 | 202.00 | +1.00% | 228 469 | 1 110 | ||||||
VOD.A KAN.TRUTNOV | 202.00 | 0.00% | 4 040 | 20 | ||||||||||
AKRO OPF PROG.SPOL | 215.60 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 221.20 | +2.02% | 6 636 | 30 | ||||||||||
ČKD KUTNÁ HORA | 245.00 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 250.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 250.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 260.70 | -0.04% | 28 678 | 110 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 261.20 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 272.00 | +0.92% | 5 440 | 20 | ||||||||||
PFNONWOVENS | 274.10 | +0.59% | 4 096 958 | 14 992 | 275.00 | +1.81% | 197 447 | 725 | ||||||
CETV | 294.30 | +0.10% | 28 943 185 | 98 355 | 295.00 | +0.37% | 1 946 920 | 6 577 | ||||||
ŠMERAL BRNO | 310.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 315.30 | +2.83% | 24 710 | 78 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 315.60 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 327.50 | +2.66% | 35 870 | 110 | ||||||||||
MICROSOFT CORP. | 390.10 | +0.30% | 19 132 | 49 | ||||||||||
ERSTE GROUP BANK A | 409.00 | +2.10% | 193 040 263 | 472 095 | 409.00 | +1.14% | 12 439 701 | 30 361 | ||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 424.50 | -1.80% | 82 389 913 | 192 776 | 424.40 | -0.31% | 4 810 390 | 11 312 | ||||||
LÁZNĚ TEPLICE V Č. | 429.50 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 480.00 | -18.64% | 2 400 | 5 | ||||||||||
LE CYGNE SPORT.GR. | 546.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
PLIVA - LACHEMA | 630.00 | -4.54% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
VIG | 735.10 | +6.14% | 11 297 674 | 15 545 | 735.00 | +5.22% | 468 570 | 652 | ||||||
ČEZ | 778.10 | -1.13% | 347 487 325 | 444 976 | 780.00 | -0.70% | 4 206 116 | 5 366 | ||||||
KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 792.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 808.00 | 0.00% | 10 452 | 13 | ||||||||||
LÁZNĚ TEPLICE N.B. | 850.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 074.50 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 152.00 | 0.00% | 684 250 | 595 | 1 143.60 | +0.05% | 57 180 | 50 | ||||||
METROSTAV | 1 150.00 | +7.98% | 5 750 | 5 | ||||||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | +0.87% | 12 760 | 11 | ||||||
MCDONALDS CORP. | 1 160.30 | +2.33% | 3 481 | 3 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 255.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 380.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 399.80 | +1.46% | 1 400 | 1 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 0 | 0 | ||||||
MJM LITOVEL | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 1 580.00 | -0.94% | 269 547 | 169 | ||||||||||
POŠT.TISK.CENIN | 1 776.70 | 0.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 805.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB