Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.4.2015
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 16.4.2015 15.4.2015 14.4.2015 13.4.2015 10.4.2015 |
| Poehled kurzu cenných papíru - 10.4.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TS6 | 643.50 | -4.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 660.80 | +5.91% | 0 | 0 | ||||||||||
| EB GLD TL8 | 483.00 | +7.96% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 112.00 | +1.80% | 208 772 | 67 | ||||||||||
| EB EURCZK TS5 | 27.50 | -0.36% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.60 | -0.28% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 6.56 | +1.86% | 0 | 0 | ||||||||||
| EB EGB TS5 | 3.75 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 16.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 21.15 | +7.63% | 21 150 | 1 000 | ||||||||||
| EB EGB TL5 | 26.75 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 733.00 | -3.13% | 0 | 0 | ||||||||||
| EB DAX TL9 | 1 097.00 | +5.38% | 109 500 | 100 | ||||||||||
| EB DAX TL8 | 1 305.00 | +4.57% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 8.90 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 13.90 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 14.65 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 22.05 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 045.00 | -0.10% | 1 097 250 | 1 050 | ||||||||||
| EB ADIDAS BC1 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 83.00 | +0.48% | 838 500 | 10 100 | 85.80 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 987.30 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 473.10 | +1.20% | 67 042 | 142 | ||||||||||
| DAX INDEX LONG | 3 309.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 1 024 251 | 1 000 000 | ||||||||||
| ČEZ | 642.20 | +0.05% | 182 954 535 | 284 907 | 640.00 | +0.63% | 4 783 127 | 7 460 | ||||||
| ČESKÁ SPOŘITELNA | 1 496.00 | -0.26% | 43 580 | 30 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 627.10 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 16 000.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 374.40 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 10.50 | -1.87% | 9 095 | 860 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 107.20 | 0.00% | 11 728 280 | 10 928 000 | ||||||||||
| CONVENIO IFPZK | 5.51 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 158.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 207.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 67.55 | -0.73% | 2 670 011 | 39 484 | 67.40 | -0.15% | 211 515 | 3 112 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 144.15 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 332.30 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 308.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 11:03 Neskutečný zájem (Mlha, Akcie PHOTON)
12.08. 10:57 Tři sněhuláci na scéně ... (Uhlo11, Akcie ČEZ)
12.08. 10:50 cenzor... (kohoutek, Akcie ČEZ)
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
