Nejvyšší kurz, Burza Praha dne 10.4.2015
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.4.2015 15.4.2015 14.4.2015 13.4.2015 10.4.2015 |
| Poehled kurzu cenných papíru - 10.4.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 199.00 | +0.15% | 20 987 514 | 1 875 | 11 198.00 | +0.16% | 1 544 430 | 138 | ||||||
| IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 498.00 | +0.42% | 263 107 539 | 47 938 | 5 501.00 | +0.26% | 1 111 690 | 202 | ||||||
| DAX INDEX LONG | 3 309.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 112.00 | +1.80% | 208 772 | 67 | ||||||||||
| GOLD | 2 980.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 590.10 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 366.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 210.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 733.00 | -3.13% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 609.00 | +0.12% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 370.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 357.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 305.00 | +4.57% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 270.00 | 0.00% | 0 | 0 | 1 152.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 202.00 | 0.00% | 72 120 | 60 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 161.00 | +0.87% | 1 566 159 | 1 359 | 1 150.00 | -0.36% | 8 050 | 7 | ||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL9 | 1 097.00 | +5.38% | 109 500 | 100 | ||||||||||
| EB WTI BC5 | 1 076.00 | +1.22% | 53 850 | 50 | ||||||||||
| EB WTI BC6 | 1 074.00 | +1.99% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 045.00 | -0.10% | 1 097 250 | 1 050 | ||||||||||
| EB VIG BC2 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 987.30 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 893.80 | -2.74% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 868.30 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 829.60 | +2.09% | 0 | 0 | ||||||||||
| TOMA | 814.50 | 0.00% | 65 160 | 80 | 827.70 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 705.00 | +0.71% | 2 387 391 | 3 400 | 698.70 | -0.18% | 186 792 | 266 | ||||||
| EB WTI BC4 | 703.00 | +1.91% | 0 | 0 | ||||||||||
| EB GLD TL9 | 660.80 | +5.91% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 655.10 | -1.59% | 121 888 802 | 182 687 | 658.40 | -0.47% | 6 298 934 | 9 431 | ||||||
| S-BOX DIMAX | 652.20 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS6 | 643.50 | -4.00% | 0 | 0 | ||||||||||
| ČEZ | 642.20 | +0.05% | 182 954 535 | 284 907 | 640.00 | +0.63% | 4 783 127 | 7 460 | ||||||
| TMR | 555.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL9 | 509.80 | +2.70% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 486.70 | +0.04% | 0 | 0 | ||||||||||
| EB GLD TL8 | 483.00 | +7.96% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 421.60 | 0.00% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 374.40 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 365.50 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 332.30 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 332.20 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 308.90 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 307.30 | 0.00% | 0 | 0 | ||||||||||
| RDX | 301.10 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 283.90 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 250.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 227.90 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 207.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 207.00 | -0.67% | 41 826 856 | 200 697 | 205.10 | -1.11% | 1 999 467 | 9 546 | ||||||
| O2 TS 500 | 194.85 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 183.00 | -0.05% | 241 455 | 1 317 | 183.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
