Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.4.2015

22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

16.4.2015 15.4.2015 14.4.2015 13.4.2015 10.4.2015

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 10.4.2015
CETV	67.55	-0.73%	2 670 011	39 484	67.40	-0.15%	211 515	3 112
CPI FIM					10.50	-1.87%	9 095	860
ČEZ	642.20	+0.05%	182 954 535	284 907	640.00	+0.63%	4 783 127	7 460
ČS KOMB/17	90.00	0.00%	0	0
E4U	83.00	+0.48%	838 500	10 100	85.80	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 590.10	0.00%	0	0
ERSTE GROUP BANK A	655.10	-1.59%	121 888 802	182 687	658.40	-0.47%	6 298 934	9 431
FORTUNA	93.25	-0.27%	5 337 993	57 132	93.80	-0.63%	814 373	8 704
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 270.00	0.00%	0	0	1 152.00	0.00%	0	0
KOMERČNÍ BANKA	5 498.00	+0.42%	263 107 539	47 938	5 501.00	+0.26%	1 111 690	202
NWR	0.32	+3.23%	928 088	2 904 295	0.30	-25.00%	1 950	6 400
O2 C.R.	207.00	-0.67%	41 826 856	200 697	205.10	-1.11%	1 999 467	9 546
PFNONWOVENS	705.00	+0.71%	2 387 391	3 400	698.70	-0.18%	186 792	266
PHILIP MORRIS ČR A	11 199.00	+0.15%	20 987 514	1 875	11 198.00	+0.16%	1 544 430	138
PLG LOBKOWICZ	183.00	-0.05%	241 455	1 317	183.50	0.00%	0	0
PRAZSKE SLUZBY	1 202.00	0.00%	72 120	60	1 200.00	0.00%	0	0
RMS MEZZANINE	0.81	0.00%	0	0	1.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	644 035 000	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	63 134 542	5 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	739 481 417	60 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	63 127 361	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	508 546 444	43 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	2 003 570	200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	15 571 080	1 440	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	76.25	-0.65%	969 307	12 677	77.60	+0.77%	100 882	1 303
TOMA	814.50	0.00%	65 160	80	827.70	0.00%	0	0
UNIPETROL	139.60	+0.36%	4 209 457	30 212	138.50	-0.22%	283 994	2 051
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 161.00	+0.87%	1 566 159	1 359	1 150.00	-0.36%	8 050	7
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0