Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.4.2016
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
15.4.2016 14.4.2016 13.4.2016 12.4.2016 11.4.2016 |
Poehled kurzu cenných papíru - 8.4.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL12 | 345.50 | +17.12% | 0 | 0 | ||||||||||
EB KOM TL06 | 77.95 | +15.06% | 0 | 0 | ||||||||||
EB WTI TL13 | 462.70 | +12.22% | 0 | 0 | ||||||||||
EB KOM TL5 | 150.50 | +7.27% | 0 | 0 | ||||||||||
EB DAX TL11 | 364.00 | +6.62% | 0 | 0 | ||||||||||
VIG | 542.70 | +6.33% | 24 253 862 | 45 565 | 540.00 | +4.48% | 795 307 | 1 493 | ||||||
EB VOW TL01 | 68.30 | +5.89% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 45.10 | +5.01% | 64 310 | 1 450 | ||||||||||
EB DAX TL8 | 499.40 | +4.67% | 6 965 | 14 | ||||||||||
EB CEZ TL08 | 8.90 | +4.09% | 0 | 0 | ||||||||||
KOMB TL 2300 | 336.80 | +3.95% | 0 | 0 | ||||||||||
KOMB TL 2000 | 371.20 | +3.54% | 0 | 0 | ||||||||||
EB CEZ TL09 | 11.95 | +3.46% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 074.00 | +3.27% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.35 | +2.88% | 0 | 0 | ||||||||||
RDX | 269.10 | +2.48% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 29.10 | +2.46% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 198.00 | +2.44% | 95 892 334 | 18 536 | 5 194.00 | +2.14% | 2 179 172 | 423 | ||||||
EB GLD TS6 | 432.30 | +2.13% | 0 | 0 | ||||||||||
EB EGB TL09 | 12.90 | +1.98% | 0 | 0 | ||||||||||
PFNONWOVENS | 809.00 | +1.89% | 4 265 043 | 5 369 | 800.00 | +1.91% | 213 100 | 270 | ||||||
FORTUNA | 87.80 | +1.74% | 588 987 | 6 723 | 87.50 | +0.57% | 220 751 | 2 543 | ||||||
CTX | 309.40 | +1.61% | 0 | 0 | ||||||||||
UNIPETROL | 183.00 | +1.53% | 11 222 096 | 61 307 | 182.50 | +1.96% | 31 688 | 174 | ||||||
EB EGB TL7 | 19.55 | +1.30% | 0 | 0 | ||||||||||
EB GLD TS7 | 656.70 | +1.30% | 0 | 0 | ||||||||||
ČEZ | 401.90 | +1.23% | 83 636 732 | 209 016 | 402.30 | +1.00% | 1 661 101 | 4 151 | ||||||
ERSTE TL 220 | 435.80 | +1.07% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 787.90 | +1.05% | 0 | 0 | ||||||||||
EB EGB TL5 | 27.70 | +0.91% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 663.80 | +0.88% | 41 806 371 | 63 097 | 667.50 | +1.44% | 596 768 | 901 | ||||||
DAX INDEX LONG | 2 604.00 | +0.77% | 0 | 0 | ||||||||||
CECEXT | 244.50 | +0.58% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 241.00 | +0.54% | 0 | 0 | ||||||||||
S-BOX DIMAX | 551.70 | +0.53% | 0 | 0 | ||||||||||
EB DAX BC01 | 998.00 | +0.50% | 0 | 0 | ||||||||||
EB CEZ BC5 | 1 024.00 | +0.49% | 0 | 0 | ||||||||||
KOFOLA CS | 419.90 | +0.43% | 255 683 | 613 | 417.00 | 0.00% | 0 | 0 | ||||||
INDUSTRY BASKET | 315.30 | +0.35% | 0 | 0 | ||||||||||
CETV | 64.20 | +0.31% | 1 651 801 | 25 773 | 64.00 | +1.43% | 347 890 | 5 450 | ||||||
J&T BANKA 10% PERP | 114.90 | +0.13% | 574 500 | 5 | ||||||||||
SETX INDEX LONG | 264.50 | +0.08% | 0 | 0 | ||||||||||
E4U | 95.95 | 0.00% | 24 947 | 260 | 95.00 | -0.10% | 2 375 | 25 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB