Nejnižší kurz, Burza Praha dne 10.4.2017
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.4.2017 12.4.2017 11.4.2017 10.4.2017 7.4.2017 |
| Poehled kurzu cenných papíru - 10.4.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS01 | 2.90 | -27.50% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS07 | 4.15 | -13.54% | 0 | 0 | ||||||||||
| EB OMV TS01 | 4.60 | -9.80% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.20 | +3.33% | 6 | 1 | ||||||||||
| EB CBK TL01 | 7.25 | +2.11% | 0 | 0 | ||||||||||
| EB VIG TS01 | 9.65 | +1.58% | 11 980 | 1 204 | ||||||||||
| EB UNIP TL01 | 10.75 | +3.37% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.50 | -4.17% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.60 | +2.20% | 0 | 0 | ||||||||||
| EB DBK TL02 | 12.80 | +3.64% | 0 | 0 | ||||||||||
| EB LHA TL01 | 14.15 | +8.02% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 14.90 | +2.76% | 39 750 | 2 650 | ||||||||||
| EB CEZ TL08 | 15.35 | +1.99% | 0 | 0 | ||||||||||
| EB RWE TL01 | 17.15 | -2.28% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.35 | -1.98% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 17.40 | +1.75% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.50 | +1.65% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.25 | +7.84% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.05 | +2.08% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.45 | -1.75% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.00 | +3.09% | 122 750 | 5 000 | ||||||||||
| EB VIG TL02 | 26.30 | -0.94% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 28.05 | +1.81% | 0 | 0 | ||||||||||
| EB MRK TS01 | 28.75 | -1.20% | 0 | 0 | ||||||||||
| EB OMV TL01 | 30.75 | +0.99% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 30.85 | -1.59% | 12 660 | 400 | ||||||||||
| EB BMW TS01 | 34.10 | +3.96% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 34.90 | +0.43% | 0 | 0 | ||||||||||
| EB EGB TL7 | 36.65 | +1.38% | 0 | 0 | ||||||||||
| EB PX TL01 | 37.90 | +1.74% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 44.90 | +1.24% | 0 | 0 | ||||||||||
| EB MRK TL01 | 54.50 | -0.27% | 0 | 0 | ||||||||||
| STOCK | 57.00 | -0.18% | 979 110 | 17 119 | 57.00 | -1.21% | 257 300 | 4 500 | ||||||
| BRENT CRUDE OIL | 57.35 | +1.41% | 40 269 | 700 | ||||||||||
| EB BMW TL01 | 61.80 | -2.60% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 71.70 | -6.70% | 0 | 0 | ||||||||||
| CETV | 76.00 | +2.01% | 2 515 595 | 33 477 | 75.90 | +1.88% | 538 481 | 7 180 | ||||||
| RUSTONKA 0,00/21 | 83.20 | +1.09% | 4 018 560 | 161 | ||||||||||
| MONETA MONEY BANK | 88.70 | +0.62% | 252 009 948 | 2 843 966 | 88.80 | +0.45% | 6 702 907 | 75 621 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 11 477 750 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 6 351 083 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 162 245 694 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 3 753 539 | 363 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 819 272 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
