Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.4.2017
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
13.4.2017 12.4.2017 11.4.2017 10.4.2017 7.4.2017 |
Poehled kurzu cenných papíru - 10.4.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TS6 | 99.65 | +16.48% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 208 300.00 | +14.90% | 833 200 | 4 | ||||||||||
EB LHA TL01 | 14.15 | +8.02% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.25 | +7.84% | 0 | 0 | ||||||||||
EB GLD TS7 | 582.20 | +7.50% | 0 | 0 | ||||||||||
EB BMW TS01 | 34.10 | +3.96% | 0 | 0 | ||||||||||
EB WTI TL12 | 468.90 | +3.95% | 0 | 0 | ||||||||||
EB KOM TL5 | 134.70 | +3.70% | 0 | 0 | ||||||||||
EB DBK TL02 | 12.80 | +3.64% | 0 | 0 | ||||||||||
EB UNIP TL01 | 10.75 | +3.37% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.20 | +3.33% | 6 | 1 | ||||||||||
EB WTI TL13 | 596.40 | +3.15% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.00 | +3.09% | 122 750 | 5 000 | ||||||||||
UNIPETROL | 237.00 | +3.00% | 8 702 458 | 36 994 | 235.50 | +1.95% | 457 165 | 1 950 | ||||||
EB EURCZK TS07 | 14.90 | +2.76% | 39 750 | 2 650 | ||||||||||
EB O2 TL02 | 11.60 | +2.20% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.25 | +2.11% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.05 | +2.08% | 0 | 0 | ||||||||||
CETV | 76.00 | +2.01% | 2 515 595 | 33 477 | 75.90 | +1.88% | 538 481 | 7 180 | ||||||
EB CEZ TL08 | 15.35 | +1.99% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 28.05 | +1.81% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 17.40 | +1.75% | 0 | 0 | ||||||||||
EB PX TL01 | 37.90 | +1.74% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 802.00 | +1.69% | 0 | 0 | ||||||||||
KOMB TL 2300 | 322.50 | +1.67% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.50 | +1.65% | 0 | 0 | ||||||||||
EB VIG TS01 | 9.65 | +1.58% | 11 980 | 1 204 | ||||||||||
KOMB TL 2000 | 358.60 | +1.53% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 57.35 | +1.41% | 40 269 | 700 | ||||||||||
EB EGB TL7 | 36.65 | +1.38% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 354.00 | +1.35% | 0 | 0 | ||||||||||
EB EGB TL5 | 44.90 | +1.24% | 0 | 0 | ||||||||||
O2 C.R. | 294.40 | +1.17% | 30 327 752 | 103 443 | 294.00 | +1.07% | 191 517 | 656 | ||||||
EB WTI BC010 | 1 007.00 | +1.10% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 83.20 | +1.09% | 4 018 560 | 161 | ||||||||||
ČEZ | 434.80 | +1.02% | 192 870 883 | 444 123 | 435.20 | +0.93% | 2 596 601 | 5 975 | ||||||
EB OMV TL01 | 30.75 | +0.99% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | +0.95% | 1 001 270 | 942 904 | ||||||||||
ERSTE TL 220 | 600.90 | +0.89% | 0 | 0 | ||||||||||
CTX | 341.70 | +0.74% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 658.00 | +0.72% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 050.00 | +0.67% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 373.90 | +0.65% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 88.70 | +0.62% | 252 009 948 | 2 843 966 | 88.80 | +0.45% | 6 702 907 | 75 621 | ||||||
EB USDCZK TS10 | 34.90 | +0.43% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 960.00 | +0.42% | 205 248 020 | 214 489 | 954.20 | +0.47% | 642 372 | 671 | ||||||
SETX INDEX LONG | 286.80 | +0.42% | 0 | 0 | ||||||||||
EB NTX TL01 | 116.85 | +0.21% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 161.25 | +0.19% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 820.40 | +0.17% | 19 546 293 | 23 800 | 810.00 | -0.94% | 1 303 920 | 1 595 | ||||||
PHILIP MORRIS ČR A | 13 993.00 | +0.14% | 9 301 565 | 665 | 14 039.00 | +0.76% | 406 198 | 29 | ||||||
CECEXT | 284.80 | +0.11% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 053.00 | +0.10% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 247.00 | +0.06% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 104.00 | 0.00% | 797 999 | 762 470 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB