Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.4.2019
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 16.4.2019 15.4.2019 12.4.2019 11.4.2019 10.4.2019 |
| Poehled kurzu cenných papíru - 10.4.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TL02 | 43.08 | -3.13% | 0 | 0 | ||||||||||
| EB DAI TS02 | 62.08 | +2.17% | 0 | 0 | ||||||||||
| EB DAI TS03 | 11.50 | +13.30% | 0 | 0 | ||||||||||
| EB DAX TL11 | 740.40 | +0.18% | 29 616 | 40 | ||||||||||
| EB DAX TL8 | 878.25 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS12 | 584.75 | -0.22% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 138.71 | -0.15% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.17 | -0.13% | 0 | 0 | ||||||||||
| EB EGB TL09 | 24.10 | +5.98% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.45 | +2.46% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.09 | +2.95% | 0 | 0 | ||||||||||
| EB EGB TS09 | 31.81 | -4.27% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 11.85 | -2.31% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 8.22 | +1.86% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 11.31 | +1.34% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 17.73 | -4.68% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 38.99 | +2.20% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 954.55 | -0.26% | 0 | 0 | ||||||||||
| EB GLD TL9 | 382.51 | -1.43% | 0 | 0 | ||||||||||
| EB GLD TS7 | 334.58 | +1.50% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 64.99 | -1.92% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 14.55 | +1.68% | 0 | 0 | ||||||||||
| EB KOM TL07 | 15.98 | -2.14% | 0 | 0 | ||||||||||
| EB KOM TL5 | 138.38 | -1.25% | 0 | 0 | ||||||||||
| EB KOM TS03 | 16.45 | +2.17% | 0 | 0 | ||||||||||
| EB LHA TL01 | 28.80 | +2.02% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.56 | +0.35% | 0 | 0 | ||||||||||
| EB MRK TL02 | 48.25 | -10.32% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.36 | +1.08% | 0 | 0 | ||||||||||
| EB OMV TL01 | 53.07 | +0.59% | 0 | 0 | ||||||||||
| EB RBI TL01 | 13.88 | +1.61% | 137 490 | 9 750 | ||||||||||
| EB RBI TS02 | 33.77 | -2.06% | 0 | 0 | ||||||||||
| EB RWE TL01 | 40.62 | +1.10% | 0 | 0 | ||||||||||
| EB SAP TL01 | 57.05 | +0.60% | 0 | 0 | ||||||||||
| EB SIL IC02 | 344.33 | -0.65% | 0 | 0 | ||||||||||
| EB SIL TL07 | 43.11 | -4.48% | 0 | 0 | ||||||||||
| EB SIL TS6 | 136.58 | +1.40% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 26.22 | +1.83% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 11.11 | -4.39% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.45 | +0.59% | 0 | 0 | ||||||||||
| EB VOW TL01 | 169.73 | -0.18% | 0 | 0 | ||||||||||
| EB VOW TL02 | 69.75 | -0.33% | 69 940 | 1 000 | ||||||||||
| EB VOW TS03 | 132.26 | +0.06% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 448.92 | +0.04% | 0 | 0 | ||||||||||
| EB WTI TL12 | 585.83 | +0.23% | 59 117 | 100 | ||||||||||
| EB WTI TL13 | 708.53 | +0.18% | 0 | 0 | ||||||||||
| EB WTI TS12 | 502.38 | -0.44% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 287.60 | -0.22% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 091.50 | -0.24% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 878.00 | +0.90% | 51 785 085 | 58 648 | 883.60 | +1.56% | 735 466 | 832 | ||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 850.00 | -0.53% | 0 | 0 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 123.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
