Nejnižší kurz, Burza Praha dne 10.4.2019
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
16.4.2019 15.4.2019 12.4.2019 11.4.2019 10.4.2019 |
Poehled kurzu cenných papíru - 10.4.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS04 | 2.55 | -3.77% | 2 750 | 1 000 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL02 | 6.51 | +1.40% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 8.22 | +1.86% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.36 | +1.08% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.97 | -3.69% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 11.11 | -4.39% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 11.31 | +1.34% | 0 | 0 | ||||||||||
EB DAI TS03 | 11.50 | +13.30% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 11.85 | -2.31% | 0 | 0 | ||||||||||
PHOTON ENERGY | 13.00 | 0.00% | 0 | 0 | ||||||||||
RCB TL MONET OE | 13.40 | +0.15% | 0 | 0 | ||||||||||
EB RBI TL01 | 13.88 | +1.61% | 137 490 | 9 750 | ||||||||||
EB INFINEON TS02 | 14.55 | +1.68% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.93 | +2.97% | 0 | 0 | ||||||||||
EB KOM TL07 | 15.98 | -2.14% | 0 | 0 | ||||||||||
EB KOM TS03 | 16.45 | +2.17% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 17.73 | -4.68% | 0 | 0 | ||||||||||
EB CBK TS03 | 18.07 | -0.61% | 0 | 0 | ||||||||||
EB EGB TL09 | 24.10 | +5.98% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 26.22 | +1.83% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.56 | +0.35% | 0 | 0 | ||||||||||
EB LHA TL01 | 28.80 | +2.02% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.17 | -0.13% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.29 | +1.41% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.45 | +0.59% | 0 | 0 | ||||||||||
EB EGB TS09 | 31.81 | -4.27% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.69 | +1.26% | 0 | 0 | ||||||||||
EB RBI TS02 | 33.77 | -2.06% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 36.00 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 38.99 | +2.20% | 0 | 0 | ||||||||||
EB RWE TL01 | 40.62 | +1.10% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 42.97 | +0.28% | 0 | 0 | ||||||||||
EB DAI TL02 | 43.08 | -3.13% | 0 | 0 | ||||||||||
EB SIL TL07 | 43.11 | -4.48% | 0 | 0 | ||||||||||
EB EGB TL7 | 47.09 | +2.95% | 0 | 0 | ||||||||||
EB MRK TL02 | 48.25 | -10.32% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 53.07 | +0.59% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 55.45 | +2.46% | 0 | 0 | ||||||||||
EB SAP TL01 | 57.05 | +0.60% | 0 | 0 | ||||||||||
EB DAI TS02 | 62.08 | +2.17% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 64.99 | -1.92% | 0 | 0 | ||||||||||
STOCK | 65.70 | +0.31% | 353 769 | 5 426 | 65.00 | -0.30% | 116 509 | 1 791 | ||||||
EB VOW TL02 | 69.75 | -0.33% | 69 940 | 1 000 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 73.17 | -0.29% | 73 640 | 1 000 | ||||||||||
ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 80.55 | +0.06% | 85 031 708 | 1 055 850 | 80.70 | +0.37% | 668 724 | 8 310 | ||||||
AVAST | 85.00 | -1.16% | 5 804 837 | 68 040 | 85.50 | -1.15% | 221 405 | 2 570 | ||||||
RUSTONKA 0,00/21 | 88.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB