Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.4.2019
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
16.4.2019 15.4.2019 12.4.2019 11.4.2019 10.4.2019 |
Poehled kurzu cenných papíru - 10.4.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MRK TL02 | 48.25 | -10.32% | 0 | 0 | ||||||||||
PRABOS PLUS | 402.00 | -4.74% | 402 000 | 1 000 | 414.00 | -0.95% | 16 560 | 40 | ||||||
EB EURUSD TL01 | 17.73 | -4.68% | 0 | 0 | ||||||||||
EB SIL TL07 | 43.11 | -4.48% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 11.11 | -4.39% | 0 | 0 | ||||||||||
EB EGB TS09 | 31.81 | -4.27% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 254.00 | -3.79% | 254 000 | 1 000 | ||||||||||
EB CBK TS04 | 2.55 | -3.77% | 2 750 | 1 000 | ||||||||||
EB CEZ TS08 | 10.97 | -3.69% | 0 | 0 | ||||||||||
EB DAI TL02 | 43.08 | -3.13% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 11.85 | -2.31% | 0 | 0 | ||||||||||
EB KOM TL07 | 15.98 | -2.14% | 0 | 0 | ||||||||||
EB RBI TS02 | 33.77 | -2.06% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 64.99 | -1.92% | 0 | 0 | ||||||||||
NOKIA CORP. | 130.75 | -1.69% | 13 075 | 100 | 132.90 | +1.37% | 14 620 | 110 | ||||||
EB GLD TL9 | 382.51 | -1.43% | 0 | 0 | ||||||||||
TMR | 750.00 | -1.32% | 47 290 | 63 | ||||||||||
DEUTSCHE BANK AG | 190.00 | -1.25% | 68 989 | 360 | 194.00 | -2.51% | 137 920 | 700 | ||||||
EB KOM TL5 | 138.38 | -1.25% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 814.73 | -1.20% | 0 | 0 | ||||||||||
AVAST | 85.00 | -1.16% | 5 804 837 | 68 040 | 85.50 | -1.15% | 221 405 | 2 570 | ||||||
EB SIL IC02 | 344.33 | -0.65% | 0 | 0 | ||||||||||
EB CBK TS03 | 18.07 | -0.61% | 0 | 0 | ||||||||||
CETV | 93.40 | -0.53% | 3 211 796 | 34 523 | 92.80 | -0.64% | 216 098 | 2 330 | ||||||
EB WTI TS12 | 502.38 | -0.44% | 0 | 0 | ||||||||||
EB VOW TL02 | 69.75 | -0.33% | 69 940 | 1 000 | ||||||||||
KOFOLA CS | 303.00 | -0.33% | 1 222 529 | 4 023 | 305.00 | 0.00% | 462 700 | 1 520 | ||||||
EB BMW TS02 | 73.17 | -0.29% | 73 640 | 1 000 | ||||||||||
EB GLD IC2 | 2 954.55 | -0.26% | 0 | 0 | ||||||||||
PFNONWOVENS | 776.00 | -0.26% | 34 172 | 44 | 776.00 | 0.00% | 261 200 | 340 | ||||||
EB WTI TS8 | 1 091.50 | -0.24% | 0 | 0 | ||||||||||
EB DAX TS12 | 584.75 | -0.22% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 287.60 | -0.22% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 941.15 | -0.21% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 889.78 | -0.19% | 0 | 0 | ||||||||||
EB VOW TL01 | 169.73 | -0.18% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 138.71 | -0.15% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.17 | -0.13% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 269.16 | -0.11% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 940.00 | -0.11% | 93 520 492 | 99 338 | 947.50 | -0.05% | 318 689 | 337 | ||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 101.50 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 2 013 889 | 200 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.07. 06:02 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 04:43 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB