Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.4.2019
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 16.4.2019 15.4.2019 12.4.2019 11.4.2019 10.4.2019 |
| Poehled kurzu cenných papíru - 10.4.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TS03 | 11.50 | +13.30% | 0 | 0 | ||||||||||
| EB EGB TL09 | 24.10 | +5.98% | 0 | 0 | ||||||||||
| SKANSKA | 427.70 | +5.97% | 121 039 | 283 | ||||||||||
| EB CEZ TL10 | 14.93 | +2.97% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.09 | +2.95% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.45 | +2.46% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 38.99 | +2.20% | 0 | 0 | ||||||||||
| EB DAI TS02 | 62.08 | +2.17% | 0 | 0 | ||||||||||
| EB KOM TS03 | 16.45 | +2.17% | 0 | 0 | ||||||||||
| EB LHA TL01 | 28.80 | +2.02% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 8.22 | +1.86% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 26.22 | +1.83% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 14.55 | +1.68% | 0 | 0 | ||||||||||
| EB RBI TL01 | 13.88 | +1.61% | 137 490 | 9 750 | ||||||||||
| EB GLD TS7 | 334.58 | +1.50% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.29 | +1.41% | 0 | 0 | ||||||||||
| EB CBK TL02 | 6.51 | +1.40% | 0 | 0 | ||||||||||
| EB SIL TS6 | 136.58 | +1.40% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 11.31 | +1.34% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.69 | +1.26% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 539.07 | +1.15% | 0 | 0 | ||||||||||
| EB RWE TL01 | 40.62 | +1.10% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.36 | +1.08% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 878.00 | +0.90% | 51 785 085 | 58 648 | 883.60 | +1.56% | 735 466 | 832 | ||||||
| ČEZ | 545.50 | +0.83% | 197 119 507 | 362 304 | 548.00 | +1.48% | 3 768 256 | 6 924 | ||||||
| RCB EBS X2 L OE | 712.41 | +0.78% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 104.80 | +0.77% | 1 048 000 | 10 | ||||||||||
| VIG | 616.00 | +0.74% | 3 585 083 | 5 821 | 619.00 | +1.47% | 521 555 | 848 | ||||||
| EB CEZ BC08 | 991.78 | +0.61% | 0 | 0 | ||||||||||
| EB SAP TL01 | 57.05 | +0.60% | 0 | 0 | ||||||||||
| EB OMV TL01 | 53.07 | +0.59% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.45 | +0.59% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 852.83 | +0.53% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 904.39 | +0.47% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 919.55 | +0.36% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.56 | +0.35% | 0 | 0 | ||||||||||
| STOCK | 65.70 | +0.31% | 353 769 | 5 426 | 65.00 | -0.30% | 116 509 | 1 791 | ||||||
| EB BMW TL01 | 42.97 | +0.28% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 031.82 | +0.26% | 0 | 0 | ||||||||||
| EB WTI TL12 | 585.83 | +0.23% | 59 117 | 100 | ||||||||||
| EB DAX TL11 | 740.40 | +0.18% | 29 616 | 40 | ||||||||||
| EB WTI TL13 | 708.53 | +0.18% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 059.76 | +0.17% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 13.40 | +0.15% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 220.00 | +0.13% | 38 067 160 | 2 505 | 15 280.00 | 0.00% | 2 061 940 | 135 | ||||||
| EB VOW TS03 | 132.26 | +0.06% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.55 | +0.06% | 85 031 708 | 1 055 850 | 80.70 | +0.37% | 668 724 | 8 310 | ||||||
| RCB MONET X2 L OE | 992.99 | +0.05% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 448.92 | +0.04% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 566.28 | +0.01% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 2 013 889 | 200 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
