Nejvyšší kurz, Burza Praha dne 10.4.2024
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
16.4.2024 15.4.2024 12.4.2024 11.4.2024 10.4.2024 |
Poehled kurzu cenných papíru - 10.4.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 29 600.00 | 0.00% | 0 | 0 | 29 600.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 620.00 | -0.38% | 6 839 140 | 436 | 15 780.00 | +0.77% | 236 740 | 15 | ||||||
OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 5 536.01 | +0.33% | 0 | 0 | ||||||||||
EB DAX PC01 | 4 379.29 | -0.39% | 0 | 0 | ||||||||||
ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 3 115.50 | -3.22% | 12 462 | 4 | ||||||||||
EB DAX TL15 | 2 549.24 | -0.64% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 348.63 | +0.62% | 0 | 0 | ||||||||||
HEINEKEN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 2 022.49 | -1.12% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 986.58 | -0.84% | 0 | 0 | ||||||||||
VERBUND | 1 766.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 579.01 | +0.62% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 513.00 | -1.11% | 1 154 625 | 750 | ||||||||||
ANDRITZ | 1 443.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 360.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
EB GLD TL10 | 1 345.15 | -2.16% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 287.06 | +0.31% | 1 274 900 | 1 000 | ||||||||||
EB DBK TL06 | 1 200.69 | +5.23% | 0 | 0 | ||||||||||
J&T ARCH IN CZK HD | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 1 140.39 | +0.24% | 6 850 | 6 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 116.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 093.00 | +1.30% | 90 666 558 | 83 212 | 1 086.50 | +1.12% | 2 568 696 | 2 361 | ||||||
SAB FINANCE | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL23 | 966.73 | +0.02% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 930.00 | -0.53% | 464 910 | 497 | ||||||||||
WIENERBERGER | 870.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 865.50 | +1.47% | 240 754 515 | 279 198 | 864.00 | +1.29% | 5 931 978 | 6 899 | ||||||
ČEZ | 858.50 | +2.02% | 144 412 391 | 168 881 | 859.00 | +2.26% | 11 322 674 | 13 215 | ||||||
SHELL | 831.00 | 0.00% | 0 | 0 | ||||||||||
RWE | 777.00 | -0.38% | 94 853 | 121 | ||||||||||
EB DAX TS19 | 772.44 | +3.06% | 0 | 0 | ||||||||||
VIG | 734.00 | -0.94% | 431 956 | 589 | 737.00 | +0.27% | 26 408 | 36 | ||||||
EB WTI TS21 | 707.15 | +2.84% | 0 | 0 | ||||||||||
VOESTALPINE | 690.80 | +0.76% | 13 816 | 20 | ||||||||||
Bezvavlasy | 685.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
EB SIL IC02 | 659.74 | +0.32% | 1 154 594 | 1 755 | ||||||||||
EB WTI TL25 | 659.61 | -0.52% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 618.00 | +0.98% | 2 064 963 | 3 345 | 618.00 | +0.48% | 671 317 | 1 096 | ||||||
DEUTSCHE TELEKOM | 559.20 | 0.00% | 0 | 0 | 502.00 | -10.80% | 96 588 | 179 | ||||||
IMMOFINANZ | 534.00 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 519.00 | +0.19% | 1 061 274 | 2 043 | 510.00 | -1.92% | 20 910 | 41 | ||||||
TMR | 515.00 | -0.96% | 23 950 | 46 | ||||||||||
VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 490.55 | +0.40% | 0 | 0 | ||||||||||
ATS | 473.60 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 15:15 Akcie Varta (capitalism, Akcie ČEZ)
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB