Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.5.1996 15.5.1996 14.5.1996 13.5.1996 10.5.1996 |
| Poehled kurzu cenných papíru - 10.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ. PROJ. TEPLICE | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 286.00 | -3.37% | 75 504 | 264 | 271.10 | -10.00% | 13 577 | 50 | ||||||
| BANKA HANÁ KOMB/98 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKA HANÁ.13,0/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 220.00 | 0.00% | 1 161 440 | 952 | 1 215.10 | 0.00% | 359 503 | 295 | ||||||
| BANKOVNÍ HOLDING | 1 220.00 | 0.00% | 1 161 440 | 952 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 129.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
| BASK | 801.00 | 0.00% | 2 403 | 3 | 887.40 | -3.00% | 19 523 | 22 | ||||||
| BEKON | 0.00% | 0 | 0 | |||||||||||
| BELAGRA | 77.17 | +4.99% | 2 392 | 31 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 66.00 | 0.00% | 10 230 | 155 | 61.20 | +1.00% | 1 102 | 18 | ||||||
| BENAR | 111.00 | +0.90% | 31 968 | 288 | 108.00 | +6.00% | 15 850 | 151 | ||||||
| BENZINA | 0.00% | 0 | 0 | |||||||||||
| BENZINSERVIS | 96.14 | 0.00% | 0 | 0 | 98.00 | +2.00% | 1 862 | 19 | ||||||
| BERGER BOHEMIA | 165.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 100.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 77.16 | 0.00% | 0 | 0 | 83.50 | 0.00% | 1 253 | 15 | ||||||
| BETA ČESKÝ IF | 87.00 | -9.00% | 4 350 | 50 | ||||||||||
| BETA OLOMOUC | 140.04 | +4.99% | 0 | 0 | 140.00 | 0.00% | 2 380 | 17 | ||||||
| BH CAPITAL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BIJO TC | 67.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BIJOUDATA | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOCEL | 1 025.00 | +1.48% | 307 500 | 300 | 1 001.00 | +1.00% | 73 568 | 73 | ||||||
| BIOMA DŘEVOHOSTICE | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 250.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| BIOSTER. | 89.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 280.00 | +2.94% | 8 680 | 31 | 291.00 | 0.00% | 2 266 | 8 | ||||||
| BIŽUTERIE ČS.MINC | 615.00 | 0.00% | 17 835 | 29 | 574.50 | -7.00% | 5 171 | 9 | ||||||
| BLAPIONE | ||||||||||||||
| BMT | 31.60 | 0.00% | 0 | 0 | 40.00 | +5.00% | 1 800 | 45 | ||||||
| BMT BRNO | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA CRYS.GROUP | 290.00 | -3.33% | 363 660 | 1 254 | 285.90 | -5.00% | 92 821 | 324 | ||||||
| BOHEMIA PRAHA | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA SEKT | 3 175.00 | +0.15% | 142 875 | 45 | 3 237.00 | 0.00% | 93 806 | 29 | ||||||
| BOHEMIA VENTURE | 588.00 | -4.85% | 124 068 | 211 | 560.10 | -7.00% | 375 505 | 653 | ||||||
| BOHEMIA VIDEO ART | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 305.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 5 958 | 18 | ||||||
| BOHUŠOV. MLÉKÁRNA | 184.50 | 0.00% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||||
| BOHUŠOV. MLÉKÁRNA | 0.00% | 0 | 0 | |||||||||||
| BONECO | 151.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BOPO | 167.80 | -4.99% | 0 | 0 | 170.00 | -7.00% | 4 250 | 25 | ||||||
| BOR | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOTAS | 79.00 | 0.00% | 0 | 0 | 75.00 | +2.00% | 600 | 8 | ||||||
| BRANO | 225.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 3 835 | 17 | ||||||
| BRISK TÁBOR | 205.00 | 0.00% | 0 | 0 | 178.70 | +2.00% | 1 072 | 6 | ||||||
| BRISTOL | 422.00 | 0.00% | 0 | 0 | 429.00 | -2.00% | 1 273 | 3 | ||||||
| BRNĚN.VODÁR.A KAN. | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRNO 11,1/03 | 101.50 | 0.00% | 102 980 | 1 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BSS METACO BRANDÝS | ||||||||||||||
| BUDIJOVICKY IF | 0.00% | 0 | 0 | |||||||||||
| BUZULUK KOMÁROV | 399.00 | +5.00% | 0 | 0 | 388.00 | +8.00% | 4 268 | 11 | ||||||
| BV FINANCE 11/97 | 0 | 0 | ||||||||||||
| BVV BRNO | 3 700.00 | 0.00% | 0 | 0 | 3 612.20 | +2.00% | 112 656 | 31 | ||||||
| BVV INVEST IS | 23.50 | 0.00% | 10 340 | 440 | ||||||||||
| BYSERVIS HOLDING | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYTEX | 95.28 | 0.00% | 0 | 0 | 44.00 | -8.00% | 3 608 | 82 | ||||||
| BYTOSTAV PORUBA | 1 175.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
